Indicators

Sbm Offshore NV (OP: SBFFF )

15.16 UNCHANGED

Last Price Updated: 2:52 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2014		14.12	14.12	14.12	0	-0.20(-1.40%)
Nov 19, 2014		14.32	14.32	14.32	0	+0.37(+2.65%)
Nov 18, 2014	13.95	13.95	13.95	13.95	300	+0.12(+0.87%)
Nov 17, 2014	14.80	14.80	13.83	13.83	400	-1.93(-12.22%)
Nov 12, 2014		15.76	15.76	15.76	0	+3.58(+29.36%)
Nov 04, 2014		12.18	12.18	12.18	0	-0.31(-2.48%)
Nov 03, 2014	12.49	12.49	12.49	12.49	1,667	+0.10(+0.81%)
Oct 31, 2014	12.39	12.40	12.29	12.39	753,741	-0.33(-2.59%)
Oct 27, 2014		12.72	12.72	12.72	0	-0.82(-6.05%)
Oct 21, 2014		13.54	13.54	13.54	0	+0.87(+6.86%)
Oct 15, 2014	12.67	12.67	12.67	12.67	2,786	-1.71(-11.89%)
Sep 30, 2014		14.38	14.38	14.38	0	-0.22(-1.54%)
Sep 29, 2014	14.61	14.61	14.61	14.61	663	+0.70(+5.01%)
Sep 26, 2014	13.91	13.91	13.91	13.91	258,620	+0.01(+0.09%)
Sep 25, 2014	13.90	13.90	13.90	13.90	340,703	-0.22(-1.56%)
Sep 22, 2014		14.12	14.12	14.12	0	-0.48(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.