Indicators

Sbm Offshore NV (OP: SBFFF )

15.51 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2010	20.40	20.40	20.40	20.40	0	-0.45(-2.16%)
Nov 24, 2010	20.85	20.85	20.85	20.85	0	-0.40(-1.88%)
Nov 22, 2010	21.25	21.25	21.25	21.25	0	+0.73(+3.58%)
Nov 16, 2010	20.52	20.52	20.52	20.52	0	-0.03(-0.17%)
Nov 11, 2010	20.55	20.55	20.55	20.55	0	-0.75(-3.52%)
Nov 09, 2010		21.30	21.30	21.30	0	+1.20(+5.97%)
Oct 20, 2010		20.10	20.10	20.10	0	-0.60(-2.90%)
Oct 18, 2010		20.70	20.70	20.70	0	+0.05(+0.24%)
Oct 15, 2010	20.65	20.65	20.65	20.65	224	+0.10(+0.49%)
Oct 06, 2010		20.55	20.55	20.55	0	+0.50(+2.49%)
Oct 05, 2010	20.05	20.05	20.05	20.05	300	+1.05(+5.53%)
Sep 29, 2010		19.00	19.00	19.00	0	+0.75(+4.11%)
Sep 22, 2010		18.25	18.25	18.25	0	+2.25(+14.06%)
Sep 02, 2010		16.00	16.00	16.00	0	+0.35(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.