Indicators

Cache Exploration Inc (OP: CEXPF )

N/A UNCHANGED

Last Price Updated: 11:38 AM EDT, Oct 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2017		0.0470	0.0470	0.0470	0	-0.01(-21.67%)
Nov 20, 2017		0.0600	0.0600	0.0600	0	+0.00(+7.14%)
Nov 15, 2017		0.0560	0.0560	0.0560	0	+0.00(+3.32%)
Nov 01, 2017		0.0542	0.0542	0.0542	0	-0.00(-4.91%)
Oct 31, 2017	0.0492	0.0570	0.0492	0.0570	2,400	-0.02(-24.20%)
Oct 26, 2017		0.0752	0.0752	0.0752	0	+0.01(+20.90%)
Oct 20, 2017		0.0622	0.0622	0.0622	0	-0.00(-0.64%)
Oct 16, 2017		0.0626	0.0626	0.0626	0	-0.02(-22.72%)
Sep 29, 2017		0.0810	0.0810	0.0810	0	+0.00(+0.87%)
Sep 28, 2017	0.0803	0.0803	0.0803	0.0803	1,000	-0.01(-6.08%)
Sep 27, 2017	0.0855	0.0855	0.0855	0.0855	35,000	+0.01(+6.88%)
Sep 26, 2017	0.0824	0.0824	0.0800	0.0800	75,000	-0.01(-13.04%)
Sep 25, 2017	0.0920	0.0920	0.0920	0.0920	10,000	-0.00(-2.54%)
Sep 18, 2017		0.0944	0.0944	0.0944	0	-0.01(-5.60%)
Sep 15, 2017	0.1000	0.1000	0.1000	0.1000	10,000	-0.01(-8.59%)
Sep 13, 2017		0.1094	0.1094	0.1094	0	+0.01(+9.40%)
Sep 12, 2017	0.1000	0.1000	0.0972	0.1000	37,600	-0.01(-6.45%)
Sep 07, 2017		0.1069	0.1069	0.1069	0	-0.01(-9.56%)
Sep 05, 2017		0.1182	0.1182	0.1182	0	+0.02(+18.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.