Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc (OP: UNLYF )

54.00 +0.02 (+0.04%)
Streaming Delayed Price Updated: 12:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 29.15 29.15 29.15 29.15 0 -1.10(-3.64%)
Nov 24, 2009 30.25 30.25 30.25 0 -0.25(-0.82%)
Nov 20, 2009 30.50 30.50 30.50 0 +0.10(+0.33%)
Nov 10, 2009 30.40 30.40 30.40 97,550 +0.05(+0.16%)
Oct 29, 2009 30.35 30.35 30.35 30.35 0 +0.75(+2.53%)
Oct 28, 2009 29.60 29.60 29.60 29.60 300 -0.50(-1.66%)
Oct 27, 2009 30.10 30.10 30.10 30.10 200 -1.19(-3.82%)
Oct 23, 2009 31.29 31.29 31.29 31.29 0 +1.89(+6.44%)
Oct 12, 2009 29.40 29.40 29.40 0 +1.23(+4.36%)
Sep 28, 2009 28.17 28.17 28.17 28.17 0 -0.18(-0.63%)
Sep 24, 2009 28.35 28.35 28.35 0 +0.35(+1.25%)
Sep 23, 2009 28.00 28.00 28.00 28.00 1,023 +0.60(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.