Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Recovery Corp (OP: ARVY )

0.0025 UNCHANGED
Last Price Updated: 1:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0199 0.0199 0.0199 0 +0.00(+5.29%)
Nov 26, 2021 0.0189 0.0189 0.0189 0 +0.00(+0.00%)
Nov 24, 2021 0.0199 0.0199 0.0189 0.0189 2,100 +0.00(+0.00%)
Nov 23, 2021 0.0123 0.0189 0.0100 0.0189 73,809 +0.00(+26.00%)
Nov 19, 2021 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 17, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.50%)
Nov 16, 2021 0.0199 0.0199 0.0160 0.0199 60,000 +0.01(+53.08%)
Nov 15, 2021 0.0130 0.0130 0.0130 0.0130 2,107 -0.00(-19.25%)
Nov 12, 2021 0.0161 0.0161 0.0161 0.0161 26,708 +0.00(+7.33%)
Nov 04, 2021 0.0150 0.0150 0.0150 0 -0.01(-50.00%)
Nov 03, 2021 0.0300 0.0300 0.0181 0.0300 60,000 +0.00(+0.00%)
Nov 02, 2021 0.0241 0.0300 0.0131 0.0300 348,009 +0.01(+35.75%)
Nov 01, 2021 0.0141 0.0241 0.0141 0.0221 201,800 -0.00(-8.68%)
Oct 29, 2021 0.0242 0.0242 0.0242 0.0242 58,000 -0.00(-3.20%)
Oct 28, 2021 0.0250 0.0345 0.0200 0.0250 283,561 +0.00(+0.00%)
Oct 27, 2021 0.0200 0.0250 0.0106 0.0250 114,950 +0.00(+9.17%)
Oct 26, 2021 0.0229 0.0229 0.0229 0.0229 11,440 +0.00(+13.93%)
Oct 25, 2021 0.0201 0.0201 0.0201 0.0201 3,000 -0.00(-12.61%)
Oct 21, 2021 0.0230 0.0230 0.0230 0 +0.01(+43.75%)
Oct 20, 2021 0.0140 0.0185 0.0140 0.0160 67,500 +0.01(+60.00%)
Oct 19, 2021 0.0100 0.0100 0.0100 0.0100 5,000 -0.01(-40.12%)
Oct 18, 2021 0.0145 0.0189 0.0145 0.0167 35,300 +0.00(+15.17%)
Oct 15, 2021 0.0145 0.0145 0.0130 0.0145 229,750 +0.01(+104.23%)
Oct 13, 2021 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
Oct 12, 2021 0.0071 0.0071 0.0071 0.0071 20,000 +0.00(+1.43%)
Oct 08, 2021 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Oct 07, 2021 0.0100 0.0100 0.0060 0.0080 218,649 +0.00(+2.56%)
Oct 05, 2021 0.0078 0.0078 0.0078 0 +0.00(+0.00%)
Oct 04, 2021 0.0075 0.0100 0.0075 0.0078 50,499 +0.00(+56.00%)
Oct 01, 2021 0.0150 0.0150 0.0045 0.0050 48,400 -0.00(-9.09%)
Sep 30, 2021 0.0180 0.0180 0.0001 0.0055 1,354,649 -0.01(-69.44%)
Sep 21, 2021 0.0180 0.0180 0.0180 0 -0.01(-30.77%)
Sep 20, 2021 0.0250 0.0260 0.0250 0.0260 25,000 +0.01(+126.09%)
Sep 17, 2021 0.0175 0.0175 0.0115 0.0115 5,250 -0.01(-54.00%)
Sep 16, 2021 0.0250 0.0250 0.0250 0.0250 400 +0.01(+147.52%)
Sep 15, 2021 0.0065 0.0101 0.0065 0.0101 5,100 -0.02(-65.76%)
Sep 10, 2021 0.0295 0.0295 0.0295 0 +0.00(+0.00%)
Sep 09, 2021 0.0263 0.0295 0.0263 0.0295 50,007 +0.01(+73.53%)
Sep 08, 2021 0.0170 0.0170 0.0170 0.0170 5,000 -0.01(-35.36%)
Sep 07, 2021 0.0263 0.0263 0.0263 0.0263 4,000 -0.00(-1.87%)
Sep 03, 2021 0.0150 0.0270 0.0150 0.0268 499,422 +0.01(+57.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.