Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parallax Health Sciences Inc (OP: PRLX )

0.0001 UNCHANGED
Last Price Updated: 10:33 AM EDT, Jul 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1112 0.1631 0.1112 0.1631 11,500 +0.05(+46.67%)
Nov 29, 2016 0.1307 0.1312 0.1112 0.1112 26,700 +0.01(+11.20%)
Nov 28, 2016 0.1000 0.1000 0.1000 0.1000 20,000 -0.00(-4.76%)
Nov 22, 2016 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Nov 21, 2016 0.1000 0.1000 0.1000 0.1000 9,000 +0.01(+12.99%)
Nov 17, 2016 0.0885 0.0885 0.0885 0 +0.00(+1.20%)
Nov 16, 2016 0.0874 0.0874 0.0874 0.0874 6,000 -0.00(-2.83%)
Nov 15, 2016 0.0860 0.0900 0.0860 0.0900 14,000 +0.00(+0.00%)
Nov 10, 2016 0.0900 0.0900 0.0900 0 +0.01(+15.23%)
Nov 04, 2016 0.0781 0.0781 0.0781 0 +0.01(+13.03%)
Nov 03, 2016 0.0691 0.0691 0.0691 0.0691 6,300 +0.00(+0.00%)
Nov 01, 2016 0.0691 0.0691 0.0691 0 -0.04(-34.19%)
Oct 31, 2016 0.1049 0.1050 0.1049 0.1050 20,000 +0.04(+68.00%)
Oct 28, 2016 0.1049 0.1049 0.0625 0.0625 40,000 -0.04(-37.50%)
Oct 27, 2016 0.0900 0.1000 0.0900 0.1000 21,100 +0.01(+11.11%)
Oct 26, 2016 0.0900 0.0900 0.0900 0.0900 189 -0.01(-7.88%)
Oct 25, 2016 0.1000 0.1045 0.0977 0.0977 21,410 -0.00(-1.51%)
Oct 24, 2016 0.0992 0.0992 0.0992 0.0992 1,000 +0.00(+3.33%)
Oct 21, 2016 0.0860 0.1000 0.0820 0.0960 88,707 +0.00(+1.05%)
Oct 20, 2016 0.0950 0.1049 0.0950 0.0950 30,400 +0.00(+0.55%)
Oct 17, 2016 0.0945 0.0945 0.0945 1 +0.01(+18.10%)
Oct 14, 2016 0.0900 0.0917 0.0800 0.0800 36,000 -0.01(-11.11%)
Oct 13, 2016 0.0950 0.0950 0.0900 0.0900 33,000 -0.01(-5.26%)
Oct 07, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 06, 2016 0.0970 0.0970 0.0950 0.0950 20,000 +0.00(+0.00%)
Oct 05, 2016 0.1040 0.1040 0.0950 0.0950 14,000 -0.00(-3.91%)
Oct 03, 2016 0.0989 0.0989 0.0989 30 -0.01(-5.39%)
Sep 30, 2016 0.0800 0.1045 0.0789 0.1045 49,349 +0.02(+30.62%)
Sep 29, 2016 0.0800 0.0800 0.0800 0.0800 28,500 +0.01(+19.23%)
Sep 28, 2016 0.0671 0.0671 0.0671 0.0671 18,809 -0.00(-5.49%)
Sep 27, 2016 0.0698 0.0710 0.0698 0.0710 38,100 +0.01(+10.94%)
Sep 26, 2016 0.0631 0.0640 0.0600 0.0640 27,550 +0.00(+6.67%)
Sep 22, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 21, 2016 0.0600 0.0600 0.0600 0.0600 8,507 +0.01(+33.33%)
Sep 20, 2016 0.0634 0.0634 0.0450 0.0450 49,800 -0.03(-37.04%)
Sep 19, 2016 0.0715 0.0715 0.0715 0.0715 400 +0.01(+18.92%)
Sep 16, 2016 0.0601 0.0900 0.0601 0.0601 44,000 -0.03(-33.22%)
Sep 15, 2016 0.0900 0.0900 0.0900 0.0900 1,000 +0.03(+38.67%)
Sep 14, 2016 0.0639 0.0649 0.0639 0.0649 30,000 +0.00(+4.68%)
Sep 12, 2016 0.0620 0.0620 0.0620 3 +0.01(+12.73%)
Sep 09, 2016 0.0564 0.0564 0.0550 0.0550 25,859 -0.00(-1.79%)
Sep 07, 2016 0.0560 0.0560 0.0560 6 +0.00(+0.00%)
Sep 06, 2016 0.0560 0.0560 0.0540 0.0560 70,000 -0.00(-1.75%)
Sep 02, 2016 0.0570 0.0570 0.0570 0 -0.00(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.