Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parallax Health Sciences Inc (OP: PRLX )

N/A UNCHANGED
Last Price Updated: 10:33 AM EDT, Jul 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Nov 21, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 20, 2014 0.0500 0.0500 0.0500 0.0500 8,250 +0.00(+0.00%)
Nov 19, 2014 0.0500 0.0500 0.0500 0.0500 11,900 +0.00(+0.00%)
Nov 18, 2014 0.0700 0.0700 0.0500 0.0500 9,000 -0.00(-9.09%)
Nov 17, 2014 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Nov 11, 2014 0.0600 0.0600 0.0600 0 -0.02(-23.95%)
Nov 06, 2014 0.0789 0.0789 0.0789 50 +0.00(+0.00%)
Nov 05, 2014 0.0790 0.0790 0.0600 0.0789 3,399 -0.00(-0.13%)
Nov 03, 2014 0.0790 0.0790 0.0790 0 +0.02(+31.67%)
Oct 31, 2014 0.0800 0.0800 0.0600 0.0600 30,595 -0.02(-25.00%)
Oct 29, 2014 0.0800 0.0800 0.0800 0 +0.00(+1.27%)
Oct 28, 2014 0.0800 0.0800 0.0700 0.0790 16,000 -0.00(-1.25%)
Oct 27, 2014 0.0800 0.0898 0.0700 0.0800 17,000 +0.00(+0.13%)
Oct 24, 2014 0.0799 0.0799 0.0799 0.0799 1,000 -0.00(-0.13%)
Oct 23, 2014 0.0898 0.0898 0.0800 0.0800 12,000 -0.01(-5.88%)
Oct 22, 2014 0.1000 0.1000 0.0850 0.0850 6,600 -0.01(-15.00%)
Oct 21, 2014 0.0900 0.1000 0.0900 0.1000 15,000 -0.00(-4.76%)
Oct 16, 2014 0.1049 0.1050 0.1049 0.1050 2,000 +0.01(+16.67%)
Oct 15, 2014 0.1100 0.1100 0.0900 0.0900 28,305 -0.04(-32.58%)
Oct 14, 2014 0.1335 0.1335 0.1335 0.1335 100 +0.01(+9.43%)
Oct 13, 2014 0.1299 0.1300 0.1220 0.1220 15,371 -0.01(-6.15%)
Oct 10, 2014 0.1220 0.1300 0.1220 0.1300 5,100 +0.00(+0.00%)
Oct 09, 2014 0.1300 0.1300 0.1300 0.1300 7,952 +0.00(+0.00%)
Oct 08, 2014 0.1300 0.1300 0.1300 0.1300 202 +0.01(+4.00%)
Oct 07, 2014 0.1250 0.1250 0.1220 0.1250 4,652 +0.00(+0.00%)
Oct 06, 2014 0.1249 0.1250 0.1249 0.1250 2,612 +0.00(+0.00%)
Oct 03, 2014 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+2.46%)
Oct 02, 2014 0.1220 0.1220 0.1220 0.1220 2,000 -0.00(-2.40%)
Sep 30, 2014 0.1250 0.1250 0.1250 0 +0.00(+2.46%)
Sep 25, 2014 0.1220 0.1220 0.1220 0 -0.02(-12.86%)
Sep 19, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 17, 2014 0.1400 0.1400 0.1400 0 +0.02(+14.75%)
Sep 16, 2014 0.1220 0.1220 0.1220 0.1220 6,266 -0.02(-12.86%)
Sep 15, 2014 0.1400 0.1400 0.1400 0.1400 1,000 +0.02(+14.75%)
Sep 12, 2014 0.1399 0.1399 0.1220 0.1220 8,500 -0.02(-12.86%)
Sep 10, 2014 0.1400 0.1400 0.1400 0 +0.02(+14.66%)
Sep 09, 2014 0.1221 0.1221 0.1221 0.1221 130 +0.00(+0.08%)
Sep 08, 2014 0.1220 0.1220 0.1220 0.1220 10,020 +0.00(+0.00%)
Sep 04, 2014 0.1220 0.1220 0.1220 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.