Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (OP: AROSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2016 0.2500 0.2500 0.2500 0 -0.07(-22.12%)
Oct 04, 2016 0.3210 0.3210 0.3210 0 -0.05(-13.48%)
Oct 03, 2016 0.3710 0.3710 0.3710 0.3710 0 +0.00(+0.00%)
Sep 30, 2016 0.3710 0.3710 0.3710 0.3710 0 +0.00(+0.00%)
Sep 29, 2016 0.3717 0.3717 0.3710 0.3710 15,000 +0.11(+44.81%)
Sep 28, 2016 0.2562 0.2562 0.2562 0.2562 0 +0.00(+0.00%)
Sep 27, 2016 0.2562 0.2562 0.2562 0.2562 0 +0.00(+0.00%)
Sep 19, 2016 0.2562 0.2562 0.2562 0 -0.01(-3.97%)
Sep 16, 2016 0.2668 0.2668 0.2668 0.2668 5,500 -0.01(-3.12%)
Sep 15, 2016 0.2754 0.2754 0.2754 0.2754 2,855 +0.07(+33.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.