Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northeast Indiana Bancorp Inc (OP: NIDB )

13.60 +0.35 (+2.64%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 16.80 1 -1.16(-6.46%)
Nov 28, 2023 17.96 0 +0.12(+0.67%)
Nov 15, 2023 17.84 0 -0.16(-0.89%)
Nov 14, 2023 18.45 18.45 18.00 18.00 325 -0.27(-1.48%)
Nov 13, 2023 18.34 18.34 18.27 18.27 410 +0.00(+0.00%)
Nov 09, 2023 18.27 10 -0.23(-1.24%)
Nov 08, 2023 18.55 18.55 18.50 18.50 404 -0.50(-2.63%)
Nov 07, 2023 18.97 19.20 18.97 19.00 963 +0.40(+2.15%)
Nov 06, 2023 18.95 19.00 18.60 18.60 1,300 -0.40(-2.11%)
Nov 03, 2023 19.00 19.00 18.48 19.00 708 +0.00(+0.00%)
Nov 02, 2023 19.10 19.10 18.99 19.00 1,597 -0.15(-0.78%)
Nov 01, 2023 19.15 19.15 19.09 19.15 1,250 +0.00(+0.00%)
Oct 31, 2023 19.20 19.20 19.15 19.15 200 -0.15(-0.78%)
Oct 30, 2023 19.30 19.30 19.30 19.30 500 +0.21(+1.10%)
Oct 27, 2023 19.50 19.50 19.09 19.09 840 -0.66(-3.34%)
Oct 25, 2023 19.75 0 -0.05(-0.25%)
Oct 24, 2023 20.45 20.45 19.27 19.80 1,818 -0.25(-1.25%)
Oct 13, 2023 20.05 0 -0.32(-1.57%)
Oct 12, 2023 20.37 20.37 20.37 20.37 400 +0.02(+0.10%)
Oct 10, 2023 20.35 0 -0.15(-0.73%)
Oct 05, 2023 20.50 0 +0.00(+0.00%)
Oct 04, 2023 20.50 20.50 20.50 20.50 100 +0.00(+0.00%)
Sep 26, 2023 20.50 0 +0.24(+1.18%)
Sep 22, 2023 20.26 0 -0.14(-0.69%)
Sep 18, 2023 20.40 0 +0.00(+0.00%)
Sep 12, 2023 20.40 0 -0.10(-0.49%)
Sep 11, 2023 20.50 20.50 20.50 20.50 110 -0.50(-2.38%)
Sep 08, 2023 21.00 21.00 21.00 21.00 100 -0.50(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.