Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northeast Indiana Bancorp Inc (OP: NIDB )

13.60 +0.35 (+2.64%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2022 45.00 0 +0.00(+0.00%)
Nov 25, 2022 43.00 45.00 43.00 45.00 576 +3.39(+8.15%)
Nov 23, 2022 41.60 41.61 41.60 41.61 1,266 -0.89(-2.09%)
Nov 10, 2022 42.50 9 +1.00(+2.41%)
Oct 11, 2022 41.50 12 +0.50(+1.22%)
Oct 04, 2022 41.00 25 -1.25(-2.96%)
Sep 23, 2022 42.25 0 -0.75(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.