Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northeast Indiana Bancorp Inc (OP: NIDB )

13.60 +0.35 (+2.64%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 41.04 41.04 41.04 41.04 100 -0.26(-0.63%)
Nov 26, 2019 41.30 41.30 41.30 0 -0.20(-0.48%)
Nov 25, 2019 41.50 41.50 41.49 41.50 764 +0.00(+0.00%)
Nov 22, 2019 41.50 41.50 41.50 71 +0.00(+0.00%)
Nov 21, 2019 41.50 41.50 41.50 6 +0.00(+0.00%)
Nov 19, 2019 41.50 41.50 41.50 0 +0.20(+0.48%)
Nov 13, 2019 41.30 41.30 41.30 0 -0.20(-0.48%)
Nov 12, 2019 41.50 41.50 41.50 41.50 357 +0.20(+0.48%)
Nov 08, 2019 41.30 41.30 41.30 0 +0.00(+0.00%)
Nov 07, 2019 41.30 41.30 41.30 41.30 120 -0.19(-0.46%)
Nov 06, 2019 41.49 41.49 41.49 75 +0.00(+0.00%)
Nov 05, 2019 41.49 41.49 41.49 75 +0.00(+0.00%)
Nov 04, 2019 41.49 41.49 41.49 50 +0.00(+0.00%)
Nov 01, 2019 41.49 41.49 41.49 16 +0.00(+0.00%)
Oct 30, 2019 41.49 41.49 41.49 0 +0.00(+0.00%)
Oct 29, 2019 41.49 41.49 41.49 41.49 110 +0.00(+0.00%)
Oct 28, 2019 41.49 41.49 41.49 41.49 100 -0.01(-0.02%)
Oct 21, 2019 41.50 41.50 41.50 0 +0.00(+0.00%)
Oct 18, 2019 41.50 41.50 41.50 41.50 100 -0.50(-1.19%)
Oct 17, 2019 41.00 42.00 41.00 42.00 300 +1.00(+2.44%)
Oct 16, 2019 41.00 41.00 41.00 41.00 100 +0.75(+1.86%)
Oct 11, 2019 40.25 40.25 40.25 0 +1.25(+3.21%)
Oct 10, 2019 39.00 39.00 39.00 27 +0.00(+0.00%)
Oct 08, 2019 39.00 39.00 39.00 0 +0.75(+1.96%)
Oct 07, 2019 38.52 38.52 37.00 38.25 1,360 -1.75(-4.38%)
Sep 26, 2019 40.00 40.00 40.00 0 +0.50(+1.27%)
Sep 24, 2019 39.50 39.50 39.50 0 -0.50(-1.25%)
Sep 19, 2019 40.00 40.00 40.00 0 +1.95(+5.12%)
Sep 13, 2019 38.05 38.05 38.05 0 +1.05(+2.84%)
Sep 11, 2019 37.00 37.00 37.00 0 +0.00(+0.00%)
Sep 06, 2019 37.00 37.00 37.00 0 +0.65(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.