Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc (OP: RYDBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 41.60 40.50 40.00 40.00 792 -1.60(-3.85%)
Nov 29, 2007 41.60 40.09 40.09 41.60 50,000 +0.00(+0.00%)
Nov 28, 2007 41.60 41.60 41.60 41.60 0 +0.00(+0.00%)
Nov 27, 2007 41.60 41.60 41.60 41.60 0 +0.00(+0.00%)
Nov 26, 2007 41.60 41.60 41.60 41.60 0 +0.00(+0.00%)
Nov 23, 2007 41.60 41.60 41.60 41.60 0 +0.00(+0.00%)
Nov 21, 2007 41.60 41.60 41.60 41.60 0 +0.00(+0.00%)
Nov 20, 2007 41.60 41.60 41.60 41.60 0 +0.00(+0.00%)
Nov 19, 2007 41.60 41.60 41.60 41.60 0 +0.00(+0.00%)
Nov 16, 2007 41.60 41.60 41.60 41.60 0 +0.00(+0.00%)
Nov 15, 2007 41.60 41.60 41.60 41.60 0 +0.00(+0.00%)
Nov 14, 2007 41.60 41.60 41.60 41.60 0 +0.00(+0.00%)
Nov 13, 2007 41.60 41.60 41.60 41.60 0 +0.00(+0.00%)
Nov 12, 2007 41.60 41.60 41.60 41.60 0 +0.00(+0.00%)
Nov 09, 2007 41.60 41.60 41.60 41.60 0 +0.00(+0.00%)
Nov 08, 2007 41.60 41.60 41.60 41.60 0 +0.00(+0.00%)
Nov 07, 2007 41.60 41.60 41.60 41.60 0 +0.00(+0.00%)
Nov 06, 2007 41.60 41.60 41.60 41.60 150 +0.05(+0.12%)
Nov 05, 2007 43.05 41.55 41.55 41.55 160 -1.50(-3.48%)
Nov 02, 2007 43.05 43.05 43.05 43.05 0 +0.00(+0.00%)
Nov 01, 2007 43.05 43.05 43.05 43.05 0 +0.00(+0.00%)
Oct 31, 2007 43.05 43.05 43.05 43.05 0 +0.00(+0.00%)
Oct 30, 2007 43.20 44.00 43.05 43.05 493 -0.15(-0.35%)
Oct 29, 2007 43.20 43.20 43.20 43.20 0 +0.00(+0.00%)
Oct 26, 2007 43.20 43.20 43.20 43.20 220 +1.45(+3.47%)
Oct 25, 2007 41.75 41.75 41.75 41.75 0 +0.00(+0.00%)
Oct 24, 2007 40.80 41.75 41.75 41.75 300 +0.95(+2.33%)
Oct 23, 2007 40.80 40.80 40.80 40.80 0 -1.45(-3.43%)
Oct 19, 2007 42.25 42.25 42.25 42.25 0 +0.00(+0.00%)
Oct 18, 2007 42.25 42.25 42.25 42.25 138 +2.65(+6.69%)
Oct 17, 2007 39.60 39.60 39.60 39.60 268 +0.00(+0.00%)
Oct 16, 2007 39.60 39.60 39.60 39.60 0 +0.00(+0.00%)
Oct 15, 2007 39.60 39.60 39.60 39.60 0 +0.00(+0.00%)
Oct 12, 2007 39.60 39.60 39.60 39.60 0 +0.00(+0.00%)
Oct 11, 2007 39.60 39.60 39.60 39.60 0 +0.00(+0.00%)
Oct 10, 2007 39.60 39.60 39.60 39.60 0 +0.00(+0.00%)
Oct 09, 2007 39.60 39.60 39.60 39.60 0 +0.00(+0.00%)
Oct 08, 2007 39.60 39.60 39.60 39.60 0 +0.00(+0.00%)
Oct 05, 2007 39.60 39.60 39.60 39.60 128 -1.40(-3.41%)
Oct 04, 2007 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Oct 03, 2007 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Oct 02, 2007 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Oct 01, 2007 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Sep 28, 2007 41.00 41.00 41.00 41.00 200 -0.30(-0.73%)
Sep 27, 2007 41.30 41.30 41.30 41.30 0 +0.00(+0.00%)
Sep 26, 2007 41.30 41.30 41.30 41.30 0 +0.00(+0.00%)
Sep 25, 2007 41.30 41.30 40.87 41.30 19,253 -0.37(-0.89%)
Sep 24, 2007 41.67 41.67 41.67 41.67 2,775 +1.02(+2.51%)
Sep 21, 2007 40.65 40.65 40.65 40.65 0 +0.00(+0.00%)
Sep 20, 2007 40.65 40.65 40.65 40.65 0 +0.00(+0.00%)
Sep 19, 2007 40.65 40.65 40.65 40.65 0 +0.00(+0.00%)
Sep 18, 2007 40.65 40.65 40.65 40.65 0 +0.00(+0.00%)
Sep 17, 2007 40.65 40.65 40.65 40.65 0 +0.00(+0.00%)
Sep 14, 2007 40.65 40.65 40.65 40.65 450 +0.05(+0.12%)
Sep 13, 2007 40.60 40.60 40.60 40.60 0 +0.00(+0.00%)
Sep 12, 2007 39.46 40.60 40.60 40.60 2,050 +1.14(+2.89%)
Sep 11, 2007 39.46 39.46 39.46 39.46 0 +0.00(+0.00%)
Sep 10, 2007 39.46 39.46 39.46 39.46 0 +0.00(+0.00%)
Sep 07, 2007 39.46 39.46 39.46 39.46 0 +0.00(+0.00%)
Sep 06, 2007 39.46 39.46 39.46 39.46 0 +0.00(+0.00%)
Sep 05, 2007 39.46 39.46 39.46 39.46 1,200 +1.76(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.