Indicators

Techtronic Industries Ltd (OP: TTNDF )

12.26 UNCHANGED

Streaming Delayed Price Updated: 11:51 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2022				11.19	0	-0.35(-3.02%)
Nov 25, 2022	11.54	11.54	11.54	11.54	25,000	-0.25(-2.10%)
Nov 18, 2022				11.79	44	-0.71(-5.72%)
Nov 16, 2022				12.50	0	+0.25(+2.04%)
Nov 15, 2022	12.02	12.25	12.02	12.25	960	+0.32(+2.72%)
Nov 14, 2022	11.93	11.93	11.93	11.93	5,050	+1.44(+13.69%)
Nov 10, 2022				10.49	0	+0.89(+9.27%)
Nov 03, 2022				9.600	7,000	+0.15(+1.59%)
Oct 18, 2022				9.450	55	-0.25(-2.58%)
Oct 14, 2022				9.700	0	-0.76(-7.26%)
Oct 05, 2022				10.46	11,500	+0.89(+9.30%)
Sep 30, 2022				9.570	0	-0.83(-7.98%)
Sep 27, 2022				10.40	0	-0.68(-6.10%)
Sep 22, 2022				11.08	500	-0.12(-1.09%)
Sep 20, 2022				11.20	45	+0.19(+1.71%)
Sep 19, 2022	11.01	11.01	11.01	11.01	29,800	-0.55(-4.80%)
Sep 16, 2022	11.56	11.56	11.46	11.56	84,414	-0.85(-6.81%)
Sep 12, 2022				12.41	0	+0.51(+4.29%)
Sep 08, 2022				11.90	500	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.