Indicators

Techtronic Industries Ltd (OP: TTNDF )

12.06 +0.11 (+0.90%)

Streaming Delayed Price Updated: 12:16 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2018		5.250	5.250	5.250	0	-0.25(-4.55%)
Nov 16, 2018		5.500	5.500	5.500	0	+0.07(+1.29%)
Nov 15, 2018	5.430	5.430	5.430	5.430	4,670	+0.51(+10.37%)
Nov 09, 2018		4.920	4.920	4.920	0	+0.00(+0.00%)
Nov 02, 2018		4.920	4.920	4.920	0	+0.00(+0.00%)
Nov 01, 2018	4.920	4.920	4.920	4.920	3,500	-0.51(-9.42%)
Oct 18, 2018		5.432	5.432	5.432	0	-0.22(-3.86%)
Oct 15, 2018		5.650	5.650	5.650	0	-0.24(-4.07%)
Oct 08, 2018		5.890	5.890	5.890	0	-0.17(-2.81%)
Oct 05, 2018	6.060	6.060	6.060	6.060	5,000	-0.32(-5.02%)
Oct 04, 2018	6.380	6.380	6.380	6.380	170	+0.00(+0.00%)
Sep 26, 2018		6.380	6.380	6.380	0	+0.08(+1.27%)
Sep 24, 2018		6.300	6.300	6.300	0	+0.00(+0.00%)
Sep 21, 2018	6.300	6.300	6.300	6.300	2,000	-0.11(-1.72%)
Sep 20, 2018		6.410	6.410	6.410	0	+0.09(+1.36%)
Sep 17, 2018		6.324	6.324	6.324	0	+0.08(+1.30%)
Sep 13, 2018		6.243	6.243	6.243	0	+0.28(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.