Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EQB Inc (OP: EQGPF )

64.98 UNCHANGED
Last Price Updated: 3:33 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 42.11 10 -1.21(-2.79%)
Nov 28, 2022 45.01 45.01 43.32 43.32 322 -0.97(-2.19%)
Nov 21, 2022 44.29 10 +4.32(+10.81%)
Nov 18, 2022 39.97 39.97 39.97 39.97 236 -1.39(-3.36%)
Nov 16, 2022 41.36 31 -0.37(-0.89%)
Nov 15, 2022 41.73 41.73 41.73 41.73 685 +0.97(+2.37%)
Nov 10, 2022 40.76 64 +6.31(+18.32%)
Nov 07, 2022 34.45 0 -0.43(-1.23%)
Nov 04, 2022 34.88 34.88 34.88 34.88 100 +1.36(+4.06%)
Nov 03, 2022 34.28 34.28 33.52 33.52 368 -1.36(-3.90%)
Oct 31, 2022 34.88 5 -0.46(-1.29%)
Oct 26, 2022 35.34 50 +0.65(+1.87%)
Oct 25, 2022 34.69 34.69 34.60 34.69 419 +0.85(+2.51%)
Oct 20, 2022 33.84 0 -0.79(-2.29%)
Oct 17, 2022 34.63 11 -0.87(-2.45%)
Oct 06, 2022 35.50 705 -0.07(-0.20%)
Oct 05, 2022 35.09 35.57 35.09 35.57 232 -0.05(-0.13%)
Oct 04, 2022 35.62 35.62 35.62 35.62 201 +0.33(+0.94%)
Oct 03, 2022 35.05 35.29 35.00 35.29 731 +2.08(+6.26%)
Sep 29, 2022 33.21 102 -0.32(-0.95%)
Sep 27, 2022 33.53 11 -0.71(-2.07%)
Sep 23, 2022 34.24 75 -2.29(-6.27%)
Sep 21, 2022 36.53 278 -0.08(-0.21%)
Sep 20, 2022 36.30 36.61 36.30 36.61 318 -0.97(-2.59%)
Sep 19, 2022 37.36 37.58 37.36 37.58 403 -1.00(-2.60%)
Sep 14, 2022 38.58 219 -2.23(-5.46%)
Sep 09, 2022 40.81 1 +0.77(+1.92%)
Sep 08, 2022 40.04 40.04 40.04 40.04 134 +0.85(+2.17%)
Sep 07, 2022 39.00 39.19 39.00 39.19 203 -0.10(-0.25%)
Sep 06, 2022 39.41 39.41 39.15 39.29 470 -0.12(-0.30%)
Sep 02, 2022 39.41 39.62 39.41 39.41 1,107 +0.57(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.