Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EQB Inc (OP: EQGPF )

64.98 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2019 86.75 86.75 86.75 0 +0.00(+0.00%)
Nov 20, 2019 86.75 86.75 86.75 0 +0.00(+0.00%)
Nov 14, 2019 86.75 86.75 86.75 0 -2.45(-2.75%)
Nov 07, 2019 89.20 89.20 89.20 0 +2.41(+2.78%)
Nov 01, 2019 86.79 86.79 86.79 0 +0.72(+0.84%)
Oct 31, 2019 86.07 86.07 86.07 86.07 100 -0.74(-0.85%)
Oct 30, 2019 86.81 86.81 86.81 86.81 100 +1.15(+1.35%)
Oct 29, 2019 85.66 85.66 85.66 75 +0.00(+0.00%)
Oct 28, 2019 85.66 85.66 85.66 25 +0.00(+0.00%)
Oct 21, 2019 85.66 85.66 85.66 0 +7.55(+9.66%)
Oct 08, 2019 78.11 78.11 78.11 0 +1.71(+2.24%)
Oct 03, 2019 76.40 76.40 76.40 0 -1.92(-2.46%)
Oct 01, 2019 78.32 78.32 78.32 0 +0.00(+0.00%)
Sep 30, 2019 78.32 78.32 78.32 78.32 560 +2.47(+3.26%)
Sep 11, 2019 75.85 75.85 75.85 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.