Indicators

EQB Inc (OP: EQGPF )

64.98 UNCHANGED

Last Price Updated: 3:33 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		51.22	51.22	51.22	0	+0.00(+0.00%)
Nov 28, 2018		51.22	51.22	51.22	0	-0.69(-1.32%)
Nov 09, 2018		51.91	51.91	51.91	0	-0.25(-0.49%)
Nov 08, 2018	52.16	52.16	52.16	52.16	300	-0.10(-0.19%)
Nov 07, 2018	52.26	52.26	52.26	52.26	4,000	+3.52(+7.22%)
Nov 05, 2018		48.74	48.74	48.74	0	+2.70(+5.87%)
Oct 22, 2018		46.04	46.04	46.04	0	-0.68(-1.47%)
Oct 19, 2018		49.20	49.20	46.72	1,605	-2.47(-5.03%)
Oct 12, 2018		49.20	49.20	49.20	0	-0.34(-0.69%)
Oct 10, 2018		49.54	49.54	49.54	0	-0.96(-1.91%)
Oct 05, 2018		50.50	50.50	50.50	0	-2.35(-4.44%)
Oct 01, 2018		52.85	52.85	52.85	0	+0.00(+0.00%)
Sep 28, 2018		52.85	52.85	52.85	38	+0.00(+0.00%)
Sep 14, 2018		52.85	52.85	52.85	0	+2.66(+5.29%)
Sep 10, 2018		50.19	50.19	50.19	0	+0.28(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.