Indicators

EQB Inc (OP: EQGPF )

64.98 UNCHANGED

Last Price Updated: 3:33 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		45.08	45.08	45.08	0	+2.05(+4.76%)
Nov 23, 2016		43.03	43.03	43.03	0	+1.56(+3.77%)
Nov 18, 2016		41.47	41.47	41.47	0	+2.56(+6.58%)
Nov 14, 2016		38.91	38.91	38.91	11,050	+1.50(+4.01%)
Nov 11, 2016	39.34	39.34	37.41	37.41	6,379	-1.51(-3.88%)
Nov 08, 2016		38.92	38.92	38.92	15,905	+0.70(+1.84%)
Nov 07, 2016	38.84	38.84	38.21	38.21	76,500	+0.54(+1.45%)
Nov 04, 2016	37.69	37.69	37.67	37.67	2,500	-0.21(-0.55%)
Nov 03, 2016	37.91	37.91	37.88	37.88	1,000	-1.76(-4.44%)
Oct 28, 2016		39.64	39.64	39.64	1,500	-0.48(-1.20%)
Oct 14, 2016		40.12	40.12	40.12	0	+0.54(+1.37%)
Oct 11, 2016		39.58	39.58	39.58	0	+0.68(+1.75%)
Oct 10, 2016	38.90	38.90	38.90	38.90	1,500	-6.80(-14.88%)
Oct 03, 2016	45.70	45.70	45.70	45.70	0	+0.00(+0.00%)
Sep 30, 2016	45.70	45.70	45.70	45.70	0	+0.00(+0.00%)
Sep 29, 2016		45.70	45.70	45.70	1,000	+0.39(+0.86%)
Sep 28, 2016	45.31	45.31	45.31	45.31	0	+0.00(+0.00%)
Sep 27, 2016	45.31	45.31	45.31	45.31	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.