Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ping An Insurance [Group] Company of China Ltd (OP: PIAIF )

5.010 +0.010 (+0.20%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2016 5.575 5.575 5.575 0 +0.20(+3.62%)
Nov 22, 2016 5.380 5.380 5.380 0 +0.18(+3.46%)
Nov 21, 2016 5.231 5.231 5.160 5.200 1,949 +0.14(+2.77%)
Nov 14, 2016 5.060 5.060 5.060 75 +0.05(+1.00%)
Nov 09, 2016 5.010 5.010 5.010 0 -0.13(-2.53%)
Nov 03, 2016 5.140 5.140 5.140 0 +0.08(+1.58%)
Oct 20, 2016 5.060 5.060 5.060 0 -0.08(-1.56%)
Oct 18, 2016 5.140 5.140 5.140 10 -0.22(-4.15%)
Oct 05, 2016 5.362 5.362 5.362 22,000 +0.34(+6.82%)
Oct 03, 2016 5.020 5.020 5.020 0 -0.20(-3.83%)
Sep 30, 2016 5.220 5.220 5.220 5.220 0 +0.00(+0.00%)
Sep 29, 2016 5.220 5.220 5.220 5.220 0 +0.00(+0.00%)
Sep 28, 2016 5.220 5.220 5.220 5.220 0 +0.00(+0.00%)
Sep 27, 2016 5.220 5.220 5.220 5.220 119 -0.25(-4.57%)
Sep 15, 2016 5.470 5.470 5.470 0 -0.11(-1.97%)
Sep 08, 2016 5.580 5.580 5.580 0 +0.07(+1.27%)
Sep 07, 2016 5.510 5.510 5.510 5.510 2,012 +0.11(+2.04%)
Sep 06, 2016 5.511 5.550 5.400 5.400 1,557 -0.06(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.