Indicators

Ping An Insurance [Group] Company of China Ltd (OP: PIAIF )

5.000 -0.400 (-7.41%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2011		6.700	6.700	6.700	0	-0.10(-1.47%)
Nov 21, 2011		6.800	6.800	6.800	0	-0.98(-12.60%)
Nov 15, 2011	7.780	7.780	7.780	7.780	0	-0.12(-1.52%)
Nov 04, 2011		7.900	7.900	7.900	0	+0.75(+10.49%)
Nov 01, 2011		7.150	7.150	7.150	0	-0.25(-3.38%)
Oct 27, 2011		7.400	7.400	7.400	0	+0.57(+8.35%)
Oct 26, 2011	6.850	6.850	6.830	6.830	900	+0.03(+0.44%)
Oct 24, 2011		6.800	6.800	6.800	0	+0.57(+9.15%)
Oct 21, 2011	6.230	6.230	6.230	6.230	1,000	-0.48(-7.15%)
Oct 19, 2011	6.710	6.710	6.710	6.710	0	-0.25(-3.59%)
Oct 18, 2011	6.960	6.960	6.960	6.960	500	+1.42(+25.63%)
Sep 30, 2011		5.540	5.540	5.540	0	-0.41(-6.89%)
Sep 29, 2011	5.950	5.950	5.950	5.950	6,000	+0.37(+6.63%)
Sep 26, 2011		5.580	5.580	5.580	0	-0.90(-13.89%)
Sep 22, 2011		6.480	6.480	6.480	0	-1.11(-14.62%)
Sep 06, 2011		7.590	7.590	7.590	0	-0.64(-7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.