Indicators

Tsodilo Resources Limited (OP: TSDRF )

0.1690 UNCHANGED

Streaming Delayed Price Updated: 1:17 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009		0.3174	0.3174	0.3174	0	+0.00(+0.86%)
Nov 18, 2009		0.3147	0.3147	0.3147	0	-0.00(-1.10%)
Nov 17, 2009	0.3175	0.3182	0.3173	0.3182	15,000	-0.00(-1.00%)
Nov 05, 2009		0.3214	0.3214	0.3214	0	+0.03(+8.76%)
Nov 03, 2009	0.2955	0.2955	0.2955	0.2955	0	-0.01(-3.90%)
Oct 22, 2009		0.3075	0.3075	0.3075	0	-0.01(-3.91%)
Oct 19, 2009		0.3200	0.3200	0.3200	0	+0.00(+0.09%)
Oct 09, 2009		0.3197	0.3197	0.3197	0	+0.02(+8.30%)
Oct 08, 2009	0.2675	0.3000	0.2675	0.2952	18,000	-0.03(-10.44%)
Oct 05, 2009	0.3296	0.3296	0.3296	0.3296	0	-0.02(-5.83%)
Oct 01, 2009	0.3500	0.3500	0.3500	0.3500	0	-0.03(-7.26%)
Sep 30, 2009	0.4955	0.4955	0.3664	0.3774	19,500	-0.12(-24.29%)
Sep 18, 2009		0.4985	0.4985	0.4985	0	-0.00(-0.20%)
Sep 14, 2009		0.4995	0.4995	0.4995	0	-0.09(-14.72%)
Sep 10, 2009		0.5857	0.5857	0.5857	0	-0.00(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.