Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Softech Inc (OP: SOFT )

N/A UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.4000 0.4000 0.4000 0.4000 112 -0.01(-2.44%)
Nov 27, 2020 0.4100 0.4100 0.4100 0.4100 100 +0.13(+46.17%)
Nov 25, 2020 0.2805 0.2805 0.2805 0.2805 1,100 -0.15(-34.62%)
Nov 19, 2020 0.4290 0.4290 0.4290 0 +0.00(+0.00%)
Nov 18, 2020 0.4290 0.4290 0.4290 0.4290 1,158 -0.00(-0.92%)
Nov 17, 2020 0.4330 0.4330 0.4330 19 +0.00(+0.00%)
Nov 16, 2020 0.4330 0.4330 0.4330 0.4330 110 +0.15(+54.64%)
Nov 12, 2020 0.2800 0.2800 0.2800 0 -0.00(-0.36%)
Nov 09, 2020 0.2810 0.2810 0.2810 0 +0.00(+0.00%)
Nov 05, 2020 0.2810 0.2810 0.2810 0 -0.15(-35.10%)
Nov 04, 2020 0.4330 0.4330 0.4330 50 +0.00(+0.00%)
Nov 02, 2020 0.4330 0.4330 0.4330 0 +0.00(+0.00%)
Oct 30, 2020 0.4330 0.4330 0.4330 49 +0.00(+0.00%)
Oct 29, 2020 0.4330 0.4330 0.4330 0.4330 100 -0.01(-2.48%)
Oct 28, 2020 0.4440 0.4440 0.4440 40 +0.00(+0.00%)
Oct 22, 2020 0.4440 0.4440 0.4440 0 +0.01(+3.26%)
Oct 20, 2020 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Oct 19, 2020 0.4300 0.4300 0.4300 0.4300 1,080 +0.15(+50.88%)
Oct 13, 2020 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Oct 12, 2020 0.2850 0.2850 0.2850 0.2850 182 -0.07(-18.57%)
Oct 06, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 05, 2020 0.3500 0.3500 0.3500 0.3500 100 +0.00(+0.00%)
Oct 01, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 29, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 28, 2020 0.3500 0.3500 0.3500 20 +0.00(+0.00%)
Sep 25, 2020 0.3500 0.3500 0.3500 0.3500 200 +0.07(+24.96%)
Sep 24, 2020 0.2720 0.2801 0.2720 0.2801 10,808 -0.04(-12.47%)
Sep 23, 2020 0.3200 0.3200 0.3200 15 +0.00(+0.00%)
Sep 22, 2020 0.3200 0.3200 0.3200 0.3200 100 -0.05(-13.51%)
Sep 21, 2020 0.3200 0.3700 0.3199 0.3700 2,412 +0.00(+0.00%)
Sep 18, 2020 0.5000 0.5000 0.2760 0.3700 13,900 -0.13(-26.00%)
Sep 16, 2020 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Sep 15, 2020 0.5000 0.5000 0.4900 0.4900 450 +0.21(+75.00%)
Sep 14, 2020 0.2800 0.2800 0.2800 0.2800 102 -0.22(-44.00%)
Sep 11, 2020 0.5000 0.5000 0.5000 0.5000 400 +0.00(+0.02%)
Sep 10, 2020 0.3100 0.4999 0.3000 0.4999 5,139 +0.11(+29.17%)
Sep 08, 2020 0.3870 0.3870 0.3870 0 +0.01(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.