Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbour Energy Plc (OP: PMOIF )

3.950 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Nov 27, 2018 0.9100 0.9100 0.9100 0 -0.18(-16.51%)
Nov 16, 2018 1.090 1.090 1.090 0 -0.34(-23.78%)
Oct 31, 2018 1.430 1.430 1.430 0 +0.05(+4.00%)
Oct 25, 2018 1.375 1.375 1.375 0 -0.14(-8.94%)
Oct 22, 2018 1.510 1.510 1.510 0 -0.24(-13.47%)
Oct 08, 2018 1.745 1.745 1.745 0 -0.05(-2.79%)
Oct 05, 2018 1.795 1.795 1.795 1.795 300 -0.05(-2.45%)
Oct 04, 2018 1.835 1.840 1.835 1.840 500 +0.21(+12.54%)
Sep 17, 2018 1.635 1.635 1.635 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.