Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mymetics Corp (OP: MYMX )

0.0100 UNCHANGED
Last Price Updated: 12:47 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0300 0.0380 0.0300 0.0320 173,000 +0.00(+9.22%)
Nov 29, 2022 0.0367 0.0389 0.0280 0.0293 767,510 -0.01(-26.75%)
Nov 28, 2022 0.0313 0.0400 0.0313 0.0400 14,795 -0.00(-8.68%)
Nov 22, 2022 0.0438 0 +0.01(+39.94%)
Nov 21, 2022 0.0314 0.0379 0.0310 0.0313 109,033 +0.00(+0.00%)
Nov 18, 2022 0.0313 0.0313 0.0313 0.0313 475 -0.01(-17.41%)
Nov 17, 2022 0.0379 0.0379 0.0379 0.0379 1,000 +0.00(+1.07%)
Nov 15, 2022 0.0375 0 -0.01(-15.35%)
Nov 11, 2022 0.0443 0 +0.00(+5.73%)
Nov 10, 2022 0.0419 0.0419 0.0370 0.0419 6,651 +0.00(+0.00%)
Nov 09, 2022 0.0392 0.0419 0.0370 0.0419 21,000 +0.00(+0.00%)
Nov 08, 2022 0.0400 0.0419 0.0400 0.0419 36,810 -0.00(-5.63%)
Nov 03, 2022 0.0444 0 +0.00(+11.56%)
Oct 31, 2022 0.0398 0 +0.00(+0.00%)
Oct 28, 2022 0.0398 0.0398 0.0398 0.0398 1,000 +0.00(+0.00%)
Oct 27, 2022 0.0398 0.0398 0.0398 0.0398 2,000 +0.00(+7.57%)
Oct 26, 2022 0.0400 0.0449 0.0370 0.0370 49,990 -0.01(-17.59%)
Oct 25, 2022 0.0371 0.0449 0.0371 0.0449 40,000 +0.00(+12.25%)
Oct 24, 2022 0.0400 0 +0.00(+13.64%)
Oct 21, 2022 0.0352 0.0352 0.0352 0.0352 1,500 -0.00(-4.86%)
Oct 20, 2022 0.0390 0.0390 0.0370 0.0370 38,000 +0.00(+2.78%)
Oct 19, 2022 0.0300 0.0388 0.0300 0.0360 900 -0.00(-2.70%)
Oct 18, 2022 0.0370 0.0370 0.0370 0.0370 190 -0.00(-4.39%)
Oct 17, 2022 0.0387 0.0387 0.0387 0.0387 10,000 -0.00(-0.77%)
Oct 14, 2022 0.0350 0.0390 0.0310 0.0390 75,225 +0.00(+8.33%)
Oct 13, 2022 0.0362 0.0372 0.0360 0.0360 15,000 -0.00(-11.11%)
Oct 10, 2022 0.0405 0 +0.01(+30.23%)
Oct 07, 2022 0.0303 0.0353 0.0300 0.0311 50,662 -0.00(-5.47%)
Oct 06, 2022 0.0329 0.0329 0.0329 0.0329 326 +0.00(+0.00%)
Oct 05, 2022 0.0340 0.0360 0.0300 0.0329 120,851 -0.00(-11.08%)
Oct 04, 2022 0.0370 0.0370 0.0370 0.0370 238 -0.01(-19.39%)
Sep 30, 2022 0.0459 0 -0.00(-0.22%)
Sep 28, 2022 0.0460 0 +0.01(+21.69%)
Sep 27, 2022 0.0378 0.0378 0.0378 0.0378 1,000 +0.00(+11.18%)
Sep 26, 2022 0.0340 0.0340 0.0340 0.0340 20,000 +0.00(+0.00%)
Sep 23, 2022 0.0340 0.0378 0.0340 0.0340 29,400 +0.00(+0.00%)
Sep 22, 2022 0.0320 0.0378 0.0320 0.0340 84,700 -0.00(-8.11%)
Sep 21, 2022 0.0360 0.0378 0.0304 0.0370 303,269 -0.00(-9.76%)
Sep 19, 2022 0.0410 0 -0.01(-11.64%)
Sep 14, 2022 0.0464 0 +0.01(+14.57%)
Sep 13, 2022 0.0398 0.0405 0.0398 0.0405 10,000 +0.00(+12.81%)
Sep 09, 2022 0.0359 0 -0.01(-16.71%)
Sep 06, 2022 0.0431 0 +0.01(+16.49%)
Sep 02, 2022 0.0380 0.0430 0.0356 0.0370 71,500 -0.01(-22.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.