Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mymetics Corp (OP: MYMX )

0.0100 UNCHANGED
Last Price Updated: 12:47 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0331 0.0349 0.0320 0.0349 34,647 -0.00(-0.29%)
Nov 29, 2021 0.0350 0.0375 0.0350 0.0350 36,000 +0.00(+0.00%)
Nov 26, 2021 0.0348 0.0423 0.0330 0.0350 42,600 +0.00(+9.38%)
Nov 24, 2021 0.0370 0.0370 0.0318 0.0320 109,297 -0.01(-19.40%)
Nov 23, 2021 0.0397 0.0397 0.0397 0.0397 500 +0.00(+13.43%)
Nov 19, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 18, 2021 0.0320 0.0350 0.0320 0.0350 21,550 +0.00(+12.54%)
Nov 17, 2021 0.0311 0.0331 0.0311 0.0311 2,245 +0.00(+0.32%)
Nov 16, 2021 0.0321 0.0321 0.0310 0.0310 100,500 -0.00(-3.13%)
Nov 12, 2021 0.0320 0.0320 0.0320 10 -0.00(-10.86%)
Nov 11, 2021 0.0359 0.0359 0.0359 0.0359 7,150 -0.00(-1.64%)
Nov 09, 2021 0.0331 0.0384 0.0331 0.0365 22,500 +0.00(+11.62%)
Nov 08, 2021 0.0399 0.0406 0.0327 0.0327 47,025 -0.01(-18.05%)
Nov 05, 2021 0.0360 0.0399 0.0328 0.0399 66,936 +0.00(+3.10%)
Nov 04, 2021 0.0387 0.0399 0.0375 0.0387 13,116 +0.00(+4.03%)
Nov 03, 2021 0.0325 0.0372 0.0325 0.0372 598 -0.00(-4.86%)
Nov 02, 2021 0.0415 0.0416 0.0390 0.0391 60,147 -0.00(-4.63%)
Nov 01, 2021 0.0403 0.0477 0.0403 0.0410 108,499 +0.00(+2.50%)
Oct 29, 2021 0.0350 0.0400 0.0345 0.0400 104,433 +0.00(+3.36%)
Oct 28, 2021 0.0325 0.0387 0.0325 0.0387 15,000 +0.00(+9.01%)
Oct 27, 2021 0.0327 0.0355 0.0322 0.0355 138,100 -0.00(-8.27%)
Oct 26, 2021 0.0387 0.0387 0.0350 0.0387 67,900 +0.00(+0.00%)
Oct 25, 2021 0.0360 0.0387 0.0350 0.0387 267,765 +0.01(+26.89%)
Oct 22, 2021 0.0412 0.0412 0.0302 0.0305 531,754 -0.02(-38.88%)
Oct 21, 2021 0.0499 0.0499 0.0499 0.0499 5,011 +0.00(+9.67%)
Oct 20, 2021 0.0475 0.0499 0.0450 0.0455 158,694 +0.00(+3.41%)
Oct 19, 2021 0.0445 0.0470 0.0440 0.0440 32,196 -0.01(-11.65%)
Oct 18, 2021 0.0498 0.0498 0.0498 0.0498 1,523 +0.00(+4.84%)
Oct 15, 2021 0.0460 0.0475 0.0452 0.0475 10,665 -0.00(-3.06%)
Oct 14, 2021 0.0490 0.0490 0.0490 0.0490 10,000 -0.00(-1.21%)
Oct 13, 2021 0.0480 0.0498 0.0480 0.0496 17,555 +0.00(+4.86%)
Oct 12, 2021 0.0463 0.0473 0.0450 0.0473 33,250 -0.00(-0.63%)
Oct 11, 2021 0.0498 0.0500 0.0476 0.0476 13,906 +0.00(+5.31%)
Oct 08, 2021 0.0452 0.0540 0.0452 0.0452 25,775 -0.00(-9.78%)
Oct 07, 2021 0.0501 0.0501 0.0501 0.0501 1,000 -0.00(-4.21%)
Oct 05, 2021 0.0523 0.0523 0.0523 0 -0.01(-20.64%)
Sep 30, 2021 0.0659 0.0659 0.0659 0 -0.00(-0.75%)
Sep 29, 2021 0.0450 0.0664 0.0450 0.0664 12,000 +0.01(+26.48%)
Sep 27, 2021 0.0525 0.0525 0.0525 0 +0.01(+16.67%)
Sep 24, 2021 0.0450 0.0480 0.0440 0.0450 32,115 -0.00(-0.66%)
Sep 23, 2021 0.0415 0.0453 0.0415 0.0453 130,330 +0.00(+1.12%)
Sep 22, 2021 0.0410 0.0448 0.0410 0.0448 46,900 +0.00(+0.00%)
Sep 21, 2021 0.0487 0.0487 0.0410 0.0448 43,926 -0.00(-2.18%)
Sep 20, 2021 0.0471 0.0481 0.0451 0.0458 48,310 -0.00(-2.76%)
Sep 17, 2021 0.0560 0.0578 0.0468 0.0471 46,759 -0.00(-7.65%)
Sep 16, 2021 0.0500 0.0580 0.0500 0.0510 25,073 +0.00(+9.68%)
Sep 15, 2021 0.0559 0.0559 0.0465 0.0465 4,000 -0.00(-9.18%)
Sep 14, 2021 0.0480 0.0512 0.0480 0.0512 65,000 +0.01(+10.82%)
Sep 13, 2021 0.0471 0.0514 0.0462 0.0462 200,352 -0.01(-11.83%)
Sep 10, 2021 0.0525 0.0589 0.0450 0.0524 225,166 -0.01(-12.67%)
Sep 09, 2021 0.0600 0.0695 0.0596 0.0600 83,966 -0.01(-14.04%)
Sep 08, 2021 0.0590 0.0699 0.0590 0.0698 59,041 +0.02(+32.95%)
Sep 07, 2021 0.0709 0.0709 0.0520 0.0525 1,515,995 -0.02(-31.19%)
Sep 03, 2021 0.0765 0.0785 0.0690 0.0763 34,507 +0.00(+1.73%)
Sep 02, 2021 0.0779 0.0779 0.0676 0.0750 98,197 -0.00(-4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.