Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mymetics Corp (OP: MYMX )

0.0100 UNCHANGED
Last Price Updated: 12:47 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0392 0.0398 0.0350 0.0374 114,800 -0.00(-5.32%)
Nov 27, 2019 0.0364 0.0395 0.0364 0.0395 15,000 -0.00(-0.75%)
Nov 26, 2019 0.0377 0.0398 0.0377 0.0398 5,853 +0.00(+2.05%)
Nov 25, 2019 0.0350 0.0390 0.0333 0.0390 138,284 +0.00(+13.04%)
Nov 22, 2019 0.0345 0.0345 0.0345 0.0345 5,000 +0.00(+0.00%)
Nov 21, 2019 0.0349 0.0350 0.0340 0.0345 45,000 -0.00(-1.43%)
Nov 20, 2019 0.0355 0.0355 0.0350 0.0350 62,600 +0.00(+0.00%)
Nov 19, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Nov 18, 2019 0.0344 0.0350 0.0344 0.0350 15,000 +0.00(+1.45%)
Nov 15, 2019 0.0345 0.0345 0.0345 0.0345 200 +0.00(+1.47%)
Nov 14, 2019 0.0340 0.0340 0.0340 0.0340 3,100 -0.00(-2.86%)
Nov 13, 2019 0.0345 0.0350 0.0345 0.0350 41,000 +0.00(+0.00%)
Nov 12, 2019 0.0394 0.0395 0.0340 0.0350 12,449 -0.00(-11.39%)
Nov 11, 2019 0.0395 0.0395 0.0395 0.0395 24,001 +0.00(+1.28%)
Nov 08, 2019 0.0360 0.0390 0.0340 0.0390 63,000 +0.00(+5.41%)
Nov 07, 2019 0.0380 0.0380 0.0340 0.0370 25,400 -0.00(-7.27%)
Nov 06, 2019 0.0360 0.0399 0.0360 0.0399 2,420 +0.00(+2.05%)
Nov 05, 2019 0.0350 0.0399 0.0350 0.0391 43,500 +0.00(+2.09%)
Nov 04, 2019 0.0399 0.0399 0.0360 0.0383 30,600 -0.00(-4.01%)
Nov 01, 2019 0.0399 0.0399 0.0340 0.0399 62,400 +0.00(+0.00%)
Oct 31, 2019 0.0370 0.0399 0.0342 0.0399 252,563 +0.00(+0.00%)
Oct 30, 2019 0.0399 0.0399 0.0399 0.0399 9,900 +0.00(+10.83%)
Oct 29, 2019 0.0350 0.0394 0.0350 0.0360 93,500 -0.00(-8.63%)
Oct 24, 2019 0.0394 0.0394 0.0394 0 +0.00(+0.00%)
Oct 23, 2019 0.0372 0.0394 0.0372 0.0394 60,000 -0.00(-0.25%)
Oct 22, 2019 0.0350 0.0395 0.0349 0.0395 161,784 +0.00(+0.00%)
Oct 21, 2019 0.0398 0.0398 0.0345 0.0395 396,222 +0.00(+4.77%)
Oct 18, 2019 0.0370 0.0398 0.0345 0.0377 18,500 +0.00(+1.89%)
Oct 17, 2019 0.0350 0.0370 0.0350 0.0370 59,714 -0.00(-2.63%)
Oct 16, 2019 0.0380 0.0380 0.0380 0.0380 40,075 +0.00(+0.00%)
Oct 15, 2019 0.0353 0.0382 0.0353 0.0380 60,600 +0.00(+0.53%)
Oct 14, 2019 0.0360 0.0398 0.0310 0.0378 138,970 -0.00(-1.31%)
Oct 11, 2019 0.0381 0.0383 0.0370 0.0383 19,200 +0.00(+1.06%)
Oct 10, 2019 0.0379 0.0379 0.0379 30 +0.00(+0.00%)
Oct 08, 2019 0.0379 0.0379 0.0379 0 -0.00(-4.77%)
Oct 04, 2019 0.0398 0.0398 0.0398 0 +0.00(+5.01%)
Oct 03, 2019 0.0335 0.0390 0.0318 0.0379 41,200 -0.00(-2.82%)
Oct 02, 2019 0.0370 0.0390 0.0366 0.0390 16,064 +0.00(+0.00%)
Oct 01, 2019 0.0340 0.0390 0.0318 0.0390 150,380 +0.00(+0.00%)
Sep 30, 2019 0.0390 0.0390 0.0390 0.0390 1,000 +0.00(+0.00%)
Sep 27, 2019 0.0340 0.0390 0.0340 0.0390 11,400 +0.00(+2.09%)
Sep 26, 2019 0.0389 0.0389 0.0382 0.0382 29,707 +0.00(+1.60%)
Sep 24, 2019 0.0376 0.0376 0.0376 0 -0.00(-3.34%)
Sep 23, 2019 0.0380 0.0389 0.0380 0.0389 6,500 +0.00(+1.04%)
Sep 20, 2019 0.0385 0.0385 0.0385 0.0385 3,700 +0.00(+1.32%)
Sep 19, 2019 0.0385 0.0385 0.0380 0.0380 618 +0.00(+0.00%)
Sep 18, 2019 0.0380 0.0385 0.0380 0.0380 84,700 +0.00(+0.00%)
Sep 17, 2019 0.0380 0.0380 0.0380 0.0380 45,799 -0.00(-2.56%)
Sep 16, 2019 0.0380 0.0390 0.0380 0.0390 6,200 +0.00(+0.00%)
Sep 13, 2019 0.0376 0.0390 0.0376 0.0390 31,000 +0.00(+0.00%)
Sep 12, 2019 0.0422 0.0428 0.0390 0.0390 90,000 -0.00(-2.50%)
Sep 11, 2019 0.0400 0.0400 0.0375 0.0400 33,400 -0.00(-4.53%)
Sep 10, 2019 0.0400 0.0419 0.0400 0.0419 5,000 +0.00(+4.75%)
Sep 09, 2019 0.0421 0.0421 0.0400 0.0400 99,625 +0.00(+3.09%)
Sep 06, 2019 0.0380 0.0388 0.0380 0.0388 10,400 -0.00(-2.76%)
Sep 05, 2019 0.0399 0.0399 0.0399 0.0399 1,500 +0.01(+18.40%)
Sep 04, 2019 0.0407 0.0407 0.0305 0.0337 152,214 -0.01(-15.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.