Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mymetics Corp (OP: MYMX )

0.0100 UNCHANGED
Last Price Updated: 12:47 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0100 0.0100 0.0100 0.0100 475 +0.00(+0.00%)
Nov 29, 2016 0.0109 0.0109 0.0100 0.0100 20,000 +0.00(+0.00%)
Nov 28, 2016 0.0104 0.0104 0.0100 0.0100 11,637 -0.00(-15.97%)
Nov 25, 2016 0.0119 0.0119 0.0119 0.0119 10,000 +0.00(+19.00%)
Nov 23, 2016 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Nov 22, 2016 0.0090 0.0090 0.0090 0.0090 5,500 +0.00(+0.00%)
Nov 15, 2016 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Nov 14, 2016 0.0087 0.0090 0.0087 0.0090 11,400 +0.00(+12.50%)
Nov 11, 2016 0.0092 0.0092 0.0080 0.0080 22,500 -0.00(-12.09%)
Nov 10, 2016 0.0091 0.0091 0.0091 0.0091 14,200 -0.00(-9.00%)
Nov 09, 2016 0.0101 0.0101 0.0100 0.0100 20,000 -0.00(-16.67%)
Nov 07, 2016 0.0120 0.0120 0.0120 0 +0.00(+17.65%)
Nov 04, 2016 0.0118 0.0118 0.0102 0.0102 130,700 -0.00(-14.29%)
Nov 01, 2016 0.0119 0.0119 0.0119 0 -0.00(-0.83%)
Oct 31, 2016 0.0115 0.0120 0.0115 0.0120 36,800 -0.00(-7.69%)
Oct 28, 2016 0.0135 0.0135 0.0130 0.0130 12,000 +0.00(+0.00%)
Oct 26, 2016 0.0130 0.0130 0.0130 0 +0.00(+8.33%)
Oct 25, 2016 0.0130 0.0130 0.0120 0.0120 25,501 -0.00(-7.69%)
Oct 21, 2016 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Oct 18, 2016 0.0130 0.0130 0.0130 0 -0.00(-18.75%)
Oct 17, 2016 0.0160 0.0160 0.0160 0.0160 700 +0.00(+10.34%)
Oct 14, 2016 0.0145 0.0145 0.0145 0.0145 285 -0.00(-0.68%)
Oct 13, 2016 0.0145 0.0146 0.0145 0.0146 10,095 +0.00(+0.69%)
Oct 10, 2016 0.0145 0.0145 0.0145 0 -0.00(-0.68%)
Oct 07, 2016 0.0145 0.0146 0.0145 0.0146 4,000 +0.00(+0.00%)
Oct 04, 2016 0.0146 0.0146 0.0146 0 +0.00(+0.00%)
Oct 03, 2016 0.0146 0.0146 0.0146 0.0146 20,000 +0.00(+0.00%)
Sep 30, 2016 0.0146 0.0146 0.0146 0.0146 0 +0.00(+0.00%)
Sep 29, 2016 0.0146 0.0146 0.0146 0.0146 100,000 -0.00(-8.75%)
Sep 28, 2016 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Sep 27, 2016 0.0155 0.0160 0.0150 0.0160 242,395 +0.00(+3.23%)
Sep 26, 2016 0.0155 0.0160 0.0155 0.0155 24,000 -0.00(-3.13%)
Sep 23, 2016 0.0154 0.0160 0.0154 0.0160 62,400 +0.00(+7.38%)
Sep 22, 2016 0.0116 0.0149 0.0116 0.0149 72,325 +0.00(+6.43%)
Sep 20, 2016 0.0140 0.0140 0.0140 0 -0.00(-6.67%)
Sep 19, 2016 0.0150 0.0150 0.0149 0.0150 17,000 -0.00(-3.23%)
Sep 16, 2016 0.0141 0.0155 0.0140 0.0155 61,694 +0.00(+0.65%)
Sep 14, 2016 0.0154 0.0154 0.0154 0 +0.00(+3.18%)
Sep 07, 2016 0.0149 0.0149 0.0149 0 -0.00(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.