Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mymetics Corp (OP: MYMX )

0.0100 UNCHANGED
Last Price Updated: 12:47 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0130 0.0140 0.0120 0.0121 400,479 -0.00(-13.57%)
Nov 27, 2015 0.0142 0.0158 0.0120 0.0140 485,503 -0.00(-24.32%)
Nov 25, 2015 0.0185 0.0185 0.0185 0 -0.00(-1.60%)
Nov 23, 2015 0.0188 0.0188 0.0188 0 +0.00(+4.44%)
Nov 20, 2015 0.0187 0.0187 0.0180 0.0180 103,796 -0.00(-4.26%)
Nov 19, 2015 0.0188 0.0190 0.0188 0.0188 39,905 +0.00(+0.00%)
Nov 18, 2015 0.0188 0.0188 0.0188 0.0188 600 +0.00(+1.62%)
Nov 17, 2015 0.0185 0.0185 0.0185 0.0185 10,000 +0.00(+8.82%)
Nov 16, 2015 0.0180 0.0180 0.0170 0.0170 199,510 +0.01(+53.15%)
Nov 12, 2015 0.0111 0.0111 0.0111 0 -0.01(-38.67%)
Nov 11, 2015 0.0185 0.0185 0.0181 0.0181 10,000 +0.00(+0.00%)
Nov 10, 2015 0.0185 0.0200 0.0181 0.0181 227,215 -0.00(-2.16%)
Nov 09, 2015 0.0200 0.0200 0.0180 0.0185 250,000 -0.01(-21.28%)
Nov 06, 2015 0.0200 0.0239 0.0200 0.0235 220,000 +0.01(+55.63%)
Nov 03, 2015 0.0151 0.0151 0.0151 0 -0.00(-24.50%)
Nov 02, 2015 0.0170 0.0200 0.0170 0.0200 41,200 +0.01(+41.84%)
Oct 30, 2015 0.0141 0.0141 0.0141 0.0141 40,000 +0.00(+0.00%)
Oct 28, 2015 0.0141 0.0141 0.0141 0 -0.01(-29.50%)
Oct 27, 2015 0.0200 0.0200 0.0200 0.0200 333,005 -0.00(-16.67%)
Oct 26, 2015 0.0160 0.0240 0.0160 0.0240 141,500 +0.00(+20.00%)
Oct 23, 2015 0.0112 0.0200 0.0112 0.0200 406,000 +0.01(+78.57%)
Oct 21, 2015 0.0112 0.0112 0.0112 95 -0.00(-2.61%)
Oct 19, 2015 0.0115 0.0115 0.0115 0 -0.00(-11.54%)
Oct 16, 2015 0.0130 0.0130 0.0111 0.0130 56,279 +0.00(+0.00%)
Oct 15, 2015 0.0111 0.0150 0.0111 0.0130 508,469 -0.00(-18.75%)
Oct 13, 2015 0.0160 0.0160 0.0160 0 +0.00(+5.96%)
Oct 12, 2015 0.0180 0.0180 0.0151 0.0151 31,000 -0.00(-11.18%)
Oct 09, 2015 0.0141 0.0170 0.0140 0.0170 302,000 +0.00(+13.33%)
Oct 08, 2015 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Oct 07, 2015 0.0150 0.0150 0.0150 0.0150 79,000 -0.00(-0.99%)
Oct 06, 2015 0.0150 0.0152 0.0150 0.0152 110,000 +0.00(+8.21%)
Oct 05, 2015 0.0140 0.0140 0.0140 0.0140 49,000 +0.00(+0.00%)
Oct 02, 2015 0.0140 0.0140 0.0140 0.0140 110,000 +0.00(+0.00%)
Oct 01, 2015 0.0140 0.0140 0.0140 0.0140 1,900 +0.00(+16.67%)
Sep 30, 2015 0.0120 0.0120 0.0120 0.0120 20,000 +0.00(+0.00%)
Sep 28, 2015 0.0120 0.0120 0.0120 0 -0.00(-7.69%)
Sep 25, 2015 0.0130 0.0130 0.0130 0.0130 51,000 +0.00(+0.00%)
Sep 24, 2015 0.0110 0.0130 0.0110 0.0130 31,744 +0.00(+0.00%)
Sep 22, 2015 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Sep 21, 2015 0.0111 0.0130 0.0110 0.0130 255,276 +0.00(+0.00%)
Sep 18, 2015 0.0130 0.0130 0.0120 0.0130 430,010 +0.00(+0.00%)
Sep 17, 2015 0.0160 0.0160 0.0130 0.0130 610,207 -0.00(-18.75%)
Sep 16, 2015 0.0160 0.0160 0.0160 0.0160 40,000 +0.00(+0.00%)
Sep 14, 2015 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Sep 11, 2015 0.0180 0.0180 0.0160 0.0160 200,000 -0.00(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.