Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mymetics Corp (OP: MYMX )

0.0100 UNCHANGED
Last Price Updated: 12:47 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2013 0.0150 0.0150 0.0150 0 -0.01(-37.50%)
Nov 26, 2013 0.0240 0.0240 0.0240 0.0240 10,000 +0.00(+0.00%)
Nov 25, 2013 0.0240 0.0240 0.0240 0.0240 641 +0.00(+0.00%)
Nov 21, 2013 0.0240 0.0240 0.0240 0.0240 0 +0.00(+20.00%)
Nov 20, 2013 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+17.65%)
Nov 18, 2013 0.0170 0.0170 0.0170 0 -0.00(-15.00%)
Nov 13, 2013 0.0200 0.0200 0.0200 0 +0.00(+5.26%)
Nov 12, 2013 0.0190 0.0190 0.0190 0.0190 750 +0.00(+5.56%)
Nov 11, 2013 0.0150 0.0180 0.0150 0.0180 20,220 +0.00(+5.88%)
Nov 07, 2013 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Nov 05, 2013 0.0170 0.0170 0.0170 0 -0.00(-15.00%)
Nov 04, 2013 0.0200 0.0200 0.0200 0.0200 10,383 -0.00(-9.09%)
Oct 29, 2013 0.0220 0.0220 0.0220 0 +0.00(+10.00%)
Oct 25, 2013 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Oct 21, 2013 0.0220 0.0220 0.0220 0 +0.00(+10.00%)
Oct 17, 2013 0.0200 0.0200 0.0200 0 +0.00(+14.29%)
Oct 15, 2013 0.0175 0.0175 0.0175 0 -0.01(-30.00%)
Oct 14, 2013 0.0250 0.0250 0.0250 0.0250 3,721 +0.00(+0.00%)
Oct 11, 2013 0.0175 0.0250 0.0175 0.0250 219,910 +0.01(+31.58%)
Oct 09, 2013 0.0190 0.0190 0.0190 0 +0.00(+5.56%)
Oct 08, 2013 0.0180 0.0180 0.0180 0.0180 10,000 +0.00(+0.00%)
Oct 04, 2013 0.0180 0.0180 0.0180 0 +0.00(+5.88%)
Oct 03, 2013 0.0170 0.0170 0.0170 0.0170 200,000 +0.00(+0.00%)
Oct 02, 2013 0.0170 0.0180 0.0170 0.0170 30,000 +0.00(+0.00%)
Oct 01, 2013 0.0170 0.0170 0.0170 0.0170 13,500 +0.00(+13.33%)
Sep 30, 2013 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Sep 27, 2013 0.0150 0.0150 0.0150 0.0150 2,166 +0.00(+0.00%)
Sep 26, 2013 0.0110 0.0150 0.0110 0.0150 131,400 +0.00(+36.36%)
Sep 24, 2013 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Sep 23, 2013 0.0110 0.0110 0.0110 0.0110 25,000 +0.00(+0.00%)
Sep 20, 2013 0.0110 0.0110 0.0110 0.0110 3,285 -0.00(-26.67%)
Sep 18, 2013 0.0150 0.0150 0.0150 0 +0.00(+36.36%)
Sep 17, 2013 0.0110 0.0110 0.0110 0.0110 10,000 +0.00(+0.00%)
Sep 16, 2013 0.0120 0.0120 0.0110 0.0110 63,000 -0.00(-21.43%)
Sep 13, 2013 0.0140 0.0140 0.0140 0.0140 10,000 +0.00(+0.00%)
Sep 12, 2013 0.0140 0.0140 0.0140 0.0140 10,000 +0.00(+27.27%)
Sep 11, 2013 0.0110 0.0110 0.0110 0.0110 77,000 +0.00(+0.00%)
Sep 09, 2013 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
Sep 06, 2013 0.0130 0.0130 0.0120 0.0120 75,000 +0.00(+0.00%)
Sep 05, 2013 0.0100 0.0130 0.0100 0.0120 178,000 +0.00(+0.00%)
Sep 04, 2013 0.0120 0.0122 0.0120 0.0120 27,570 -0.00(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.