Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mymetics Corp (OP: MYMX )

0.0100 UNCHANGED
Last Price Updated: 12:47 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0210 0.0400 0.0210 0.0212 23,655 +0.00(+5.47%)
Nov 29, 2012 0.0255 0.0300 0.0201 0.0201 117,562 -0.01(-21.18%)
Nov 28, 2012 0.0255 0.0255 0.0255 0.0255 5,651 +0.00(+0.00%)
Nov 27, 2012 0.0256 0.0256 0.0255 0.0255 75,507 -0.00(-15.00%)
Nov 26, 2012 0.0256 0.0300 0.0256 0.0300 23,749 +0.00(+11.11%)
Nov 24, 2012 0.0311 0.0311 0.0270 0.0270 180,000 +0.00(+0.00%)
Nov 23, 2012 0.0311 0.0311 0.0270 0.0270 180,000 -0.01(-22.86%)
Nov 21, 2012 0.0350 0.0350 0.0303 0.0350 128,929 +0.00(+0.00%)
Nov 20, 2012 0.0500 0.0500 0.0305 0.0350 95,639 +0.00(+2.94%)
Nov 19, 2012 0.0251 0.0340 0.0251 0.0340 145,563 +0.01(+35.46%)
Nov 16, 2012 0.0344 0.0344 0.0251 0.0251 1,283 -0.00(-16.33%)
Nov 15, 2012 0.0330 0.0330 0.0300 0.0300 13,000 -0.00(-13.04%)
Nov 14, 2012 0.0345 0.0345 0.0345 0.0345 2,000 +0.00(+15.00%)
Nov 13, 2012 0.0305 0.0310 0.0300 0.0300 91,100 -0.01(-14.29%)
Nov 12, 2012 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+1.45%)
Nov 09, 2012 0.0345 0.0345 0.0345 0.0345 2,000 +0.00(+13.11%)
Nov 08, 2012 0.0350 0.0350 0.0305 0.0305 42,958 -0.01(-21.79%)
Nov 07, 2012 0.0390 0.0390 0.0390 0.0390 3,000 +0.00(+0.00%)
Nov 06, 2012 0.0390 0.0390 0.0390 0.0390 1,000 +0.00(+0.00%)
Nov 05, 2012 0.0390 0.0390 0.0390 0.0390 3,000 +0.00(+5.41%)
Oct 31, 2012 0.0370 0.0370 0.0370 0 +0.00(+5.71%)
Oct 26, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 25, 2012 0.0380 0.0385 0.0350 0.0350 51,900 +0.00(+9.38%)
Oct 24, 2012 0.0320 0.0320 0.0320 0.0320 3,000 -0.00(-8.57%)
Oct 23, 2012 0.0300 0.0350 0.0270 0.0350 118,416 +0.00(+2.94%)
Oct 19, 2012 0.0341 0.0341 0.0340 0.0340 38,852 +0.00(+0.00%)
Oct 18, 2012 0.0350 0.0350 0.0340 0.0340 135,720 -0.01(-15.00%)
Oct 16, 2012 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 12, 2012 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 11, 2012 0.0400 0.0500 0.0400 0.0500 53,388 +0.01(+42.86%)
Oct 10, 2012 0.0350 0.0350 0.0302 0.0350 50,586 -0.00(-12.50%)
Oct 08, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 06, 2012 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Oct 05, 2012 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+5.26%)
Oct 04, 2012 0.0375 0.0380 0.0375 0.0380 25,700 -0.00(-5.00%)
Oct 03, 2012 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Oct 02, 2012 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+5.26%)
Oct 01, 2012 0.0380 0.0380 0.0380 0.0380 475 +0.00(+0.00%)
Sep 28, 2012 0.0380 0.0380 0.0380 0.0380 20,500 +0.00(+5.56%)
Sep 26, 2012 0.0360 0.0360 0.0360 0 +0.00(+2.86%)
Sep 25, 2012 0.0350 0.0350 0.0350 0.0350 89,700 +0.00(+0.00%)
Sep 24, 2012 0.0350 0.0350 0.0350 0.0350 33,054 +0.00(+0.00%)
Sep 21, 2012 0.0400 0.0400 0.0350 0.0350 18,682 -0.00(-12.50%)
Sep 17, 2012 0.0400 0.0400 0.0400 0 -0.00(-5.88%)
Sep 14, 2012 0.0400 0.0425 0.0400 0.0425 107,812 +0.00(+6.25%)
Sep 13, 2012 0.0385 0.0400 0.0350 0.0400 90,810 +0.00(+0.00%)
Sep 12, 2012 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Sep 11, 2012 0.0400 0.0400 0.0400 0.0400 7,400 +0.00(+0.00%)
Sep 10, 2012 0.0400 0.0400 0.0385 0.0400 60,000 +0.00(+0.00%)
Sep 07, 2012 0.0400 0.0400 0.0400 0.0400 53,588 +0.00(+0.00%)
Sep 06, 2012 0.0400 0.0400 0.0400 0.0400 65,412 +0.00(+0.00%)
Sep 05, 2012 0.0440 0.0440 0.0400 0.0400 9,315 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.