Indicators

Abb Ltd Zuerich (OP: ABLZF )

58.01 -1.80 (-3.01%)

Streaming Delayed Price Updated: 1:57 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	60.22	61.00	59.04	59.81	932	+1.99(+3.44%)
Sep 25, 2024	57.94	58.00	57.82	57.82	1,218	+0.46(+0.80%)
Sep 24, 2024	58.05	58.05	57.37	57.37	1,279	+1.20(+2.13%)
Sep 23, 2024	57.79	57.79	56.08	56.17	744	-2.33(-3.99%)
Sep 20, 2024	57.53	58.50	55.95	58.50	2,749	-0.65(-1.10%)
Sep 19, 2024	58.07	59.15	57.40	59.15	9,719	+4.21(+7.66%)
Sep 18, 2024	54.94	54.94	54.94	54.94	574	-2.36(-4.12%)
Sep 17, 2024	57.30	57.30	57.30	57.30	432	+2.86(+5.26%)
Sep 16, 2024	56.57	57.50	54.44	54.44	2,238	-2.90(-5.05%)
Sep 13, 2024	55.37	57.34	54.69	57.34	65,038	+0.92(+1.62%)
Sep 12, 2024	55.28	56.43	53.54	56.42	3,864	+0.00(+0.00%)
Sep 11, 2024	54.24	56.42	53.87	56.42	561	+2.07(+3.81%)
Sep 10, 2024	54.41	54.45	53.95	54.35	13,352	-1.80(-3.21%)
Sep 09, 2024	54.36	56.15	53.95	56.15	1,593	+2.57(+4.79%)
Sep 06, 2024	54.16	54.16	53.59	53.59	423	-3.33(-5.85%)
Sep 05, 2024	54.66	56.92	54.66	56.92	3,165	+1.56(+2.82%)
Sep 04, 2024	55.80	55.93	55.36	55.36	3,263	-2.73(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.