Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triad Guaranty Inc (OP: TGIC )

0.0001 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0289 0.1000 0.0289 0.0700 206,670 +0.05(+221.69%)
Nov 28, 2016 0.0218 0.0218 0.0218 0 +0.00(+28.00%)
Nov 22, 2016 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Nov 17, 2016 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Nov 15, 2016 0.0170 0.0170 0.0170 0 -0.00(-22.73%)
Nov 14, 2016 0.0220 0.0220 0.0220 0.0220 105,600 +0.00(+29.41%)
Nov 08, 2016 0.0170 0.0170 0.0170 0 -0.00(-2.86%)
Nov 07, 2016 0.0175 0.0175 0.0175 0.0175 100 +0.00(+2.94%)
Nov 04, 2016 0.0170 0.0170 0.0170 0.0170 300 -0.00(-17.07%)
Nov 02, 2016 0.0205 0.0205 0.0205 1 +0.00(+2.50%)
Nov 01, 2016 0.0203 0.0203 0.0200 0.0200 39,000 -0.01(-33.33%)
Oct 28, 2016 0.0300 0.0300 0.0300 0 +0.00(+14.59%)
Oct 27, 2016 0.0262 0.0262 0.0262 0.0262 1,000 +0.01(+28.97%)
Oct 25, 2016 0.0203 0.0203 0.0203 0 +0.00(+0.00%)
Oct 21, 2016 0.0203 0.0203 0.0203 0 +0.00(+0.00%)
Oct 19, 2016 0.0203 0.0203 0.0203 0 +0.00(+1.50%)
Oct 17, 2016 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Oct 03, 2016 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 30, 2016 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Sep 29, 2016 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 28, 2016 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 27, 2016 0.0250 0.0250 0.0200 0.0200 17,700 -0.01(-33.33%)
Sep 23, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 22, 2016 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+20.00%)
Sep 21, 2016 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Sep 13, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 08, 2016 0.0250 0.0250 0.0250 0 -0.00(-0.40%)
Sep 07, 2016 0.0244 0.0251 0.0244 0.0251 20,400 +0.00(+9.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.