Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triad Guaranty Inc (OP: TGIC )

0.0001 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.4000 0.4800 0.3900 0.4240 22,305 -0.03(-5.78%)
Nov 27, 2013 0.4200 0.6000 0.4000 0.4500 290,168 +0.06(+15.38%)
Nov 26, 2013 0.3900 0.4100 0.3800 0.3900 17,010 -0.01(-2.50%)
Nov 25, 2013 0.4000 0.4200 0.3700 0.4000 49,884 +0.00(+0.00%)
Nov 22, 2013 0.4800 0.4800 0.3800 0.4000 86,272 -0.08(-16.67%)
Nov 21, 2013 0.4300 0.5300 0.4200 0.4800 89,748 +0.06(+14.29%)
Nov 20, 2013 0.4300 0.5350 0.3700 0.4200 356,649 -0.15(-26.37%)
Nov 19, 2013 0.3020 0.6690 0.3005 0.5704 1,152,429 +0.27(+90.45%)
Nov 18, 2013 0.3350 0.3350 0.2100 0.2995 278,723 -0.04(-10.60%)
Nov 15, 2013 0.6450 0.8000 0.2500 0.3350 3,013,379 -0.11(-25.56%)
Nov 14, 2013 0.0700 0.4900 0.0700 0.4500 1,272,274 +0.36(+429.41%)
Nov 12, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 11, 2013 0.0700 0.0850 0.0700 0.0850 20,500 +0.01(+17.24%)
Nov 08, 2013 0.0725 0.0725 0.0725 0.0725 2,500 +0.00(+3.57%)
Nov 07, 2013 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Nov 06, 2013 0.0700 0.0900 0.0700 0.0700 8,595 -0.02(-22.22%)
Nov 05, 2013 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Nov 04, 2013 0.0900 0.0900 0.0750 0.0900 6,325 +0.00(+0.00%)
Nov 01, 2013 0.0800 0.0900 0.0750 0.0900 23,690 +0.01(+20.00%)
Oct 31, 2013 0.0750 0.0800 0.0750 0.0750 5,100 -0.01(-6.25%)
Oct 30, 2013 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Oct 29, 2013 0.0550 0.0900 0.0550 0.0800 48,472 -0.00(-3.61%)
Oct 28, 2013 0.0830 0.0830 0.0830 0.0830 10,990 +0.00(+0.00%)
Oct 25, 2013 0.1000 0.1200 0.0830 0.0830 10,500 -0.02(-20.95%)
Oct 24, 2013 0.1000 0.1200 0.0830 0.1050 48,480 +0.01(+16.67%)
Oct 23, 2013 0.0850 0.0900 0.0850 0.0900 11,000 +0.00(+5.88%)
Oct 22, 2013 0.0850 0.0850 0.0850 0.0850 3,101 -0.00(-5.56%)
Oct 21, 2013 0.0900 0.0900 0.0900 0.0900 10,700 +0.00(+5.88%)
Oct 18, 2013 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Oct 17, 2013 0.0900 0.0900 0.0900 0.0900 2,500 +0.00(+0.00%)
Oct 16, 2013 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Oct 15, 2013 0.0900 0.0900 0.0850 0.0900 13,700 +0.00(+5.88%)
Oct 14, 2013 0.0860 0.0860 0.0850 0.0850 15,200 -0.00(-1.16%)
Oct 11, 2013 0.0860 0.0950 0.0860 0.0860 15,252 -0.00(-4.44%)
Oct 10, 2013 0.0950 0.0980 0.0900 0.0900 10,999 -0.01(-5.26%)
Oct 09, 2013 0.0870 0.0950 0.0860 0.0950 62,000 +0.01(+10.47%)
Oct 08, 2013 0.1000 0.1250 0.0850 0.0860 91,410 -0.02(-21.82%)
Oct 07, 2013 0.1100 0.1100 0.1000 0.1100 27,732 -0.01(-8.33%)
Oct 04, 2013 0.1000 0.1200 0.1000 0.1200 16,237 +0.01(+9.09%)
Oct 03, 2013 0.1300 0.1300 0.1100 0.1100 13,038 -0.02(-15.38%)
Oct 02, 2013 0.1300 0.1450 0.1300 0.1300 65,673 -0.01(-3.70%)
Oct 01, 2013 0.1100 0.1350 0.1100 0.1350 16,730 +0.03(+22.73%)
Sep 26, 2013 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Sep 25, 2013 0.1100 0.1300 0.1100 0.1300 8,150 +0.02(+18.18%)
Sep 23, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 20, 2013 0.1000 0.1100 0.1000 0.1100 9,700 +0.01(+10.00%)
Sep 19, 2013 0.0900 0.1300 0.0900 0.1000 34,367 +0.02(+25.00%)
Sep 18, 2013 0.1000 0.1100 0.0800 0.0800 94,770 -0.02(-20.00%)
Sep 17, 2013 0.1500 0.1500 0.1000 0.1000 169,500 -0.05(-33.33%)
Sep 16, 2013 0.1550 0.1700 0.1550 0.1500 16,350 -0.02(-11.76%)
Sep 13, 2013 0.1700 0.1700 0.1700 0.1700 140 +0.00(+0.00%)
Sep 12, 2013 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Sep 11, 2013 0.1700 0.1700 0.1700 0.1700 6,200 +0.00(+0.00%)
Sep 10, 2013 0.1700 0.1700 0.1700 0.1700 3,050 -0.00(-2.86%)
Sep 06, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 05, 2013 0.1750 0.1750 0.1750 0.1750 1,250 +0.00(+2.94%)
Sep 04, 2013 0.1800 0.1800 0.1700 0.1700 10,000 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.