Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santen Pharmaceutical ADR (OP: SNPHY )

9.590 -0.277 (-2.81%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.550 470 +0.18(+1.93%)
Nov 29, 2023 9.270 9.434 9.270 9.370 1,787 -0.15(-1.58%)
Nov 28, 2023 9.548 9.548 9.515 9.520 1,123 +0.33(+3.59%)
Nov 27, 2023 9.185 9.216 9.185 9.190 1,042 +0.13(+1.43%)
Nov 22, 2023 9.060 257 +0.22(+2.49%)
Nov 21, 2023 9.030 9.135 8.840 8.840 772 -0.06(-0.67%)
Nov 20, 2023 8.955 9.044 8.720 8.900 3,132 +0.04(+0.45%)
Nov 17, 2023 8.860 8.860 8.860 8.860 560 +0.13(+1.49%)
Nov 16, 2023 8.780 9.070 8.730 8.730 1,376 -0.25(-2.78%)
Nov 15, 2023 8.890 9.257 8.890 8.980 2,534 +0.05(+0.56%)
Nov 14, 2023 9.266 9.266 8.930 8.930 1,058 -0.21(-2.30%)
Nov 13, 2023 9.135 9.140 9.135 9.140 1,080 +0.03(+0.35%)
Nov 10, 2023 9.155 9.155 9.061 9.108 547 +0.02(+0.25%)
Nov 09, 2023 9.200 9.200 9.085 9.085 1,167 -0.31(-3.35%)
Nov 08, 2023 9.400 9.400 9.400 9.400 574 +0.40(+4.44%)
Nov 07, 2023 9.110 9.110 9.000 9.000 2,504 +0.30(+3.45%)
Nov 06, 2023 8.770 8.770 8.635 8.700 2,241 -0.26(-2.90%)
Nov 03, 2023 8.950 8.990 8.730 8.960 941 +0.32(+3.70%)
Nov 02, 2023 9.090 9.090 8.640 8.640 1,198 -0.15(-1.71%)
Nov 01, 2023 8.730 8.790 8.610 8.790 6,809 +0.10(+1.21%)
Oct 31, 2023 8.685 8.685 8.685 8.685 1,272 +0.20(+2.30%)
Oct 30, 2023 8.306 8.610 8.306 8.490 8,638 -0.05(-0.59%)
Oct 27, 2023 8.600 8.610 8.350 8.540 2,180 +0.04(+0.47%)
Oct 26, 2023 8.525 8.525 8.500 8.500 1,398 -0.10(-1.16%)
Oct 25, 2023 8.600 8.600 8.600 8.600 849 +0.15(+1.78%)
Oct 24, 2023 8.445 8.460 8.445 8.450 26,895 -0.10(-1.20%)
Oct 23, 2023 8.476 8.553 8.476 8.553 1,713 +0.13(+1.58%)
Oct 20, 2023 8.794 8.794 8.420 8.420 1,846 -0.30(-3.41%)
Oct 19, 2023 8.680 8.720 8.640 8.717 2,564 +0.22(+2.56%)
Oct 18, 2023 8.695 8.695 8.500 8.500 2,653 -0.40(-4.49%)
Oct 17, 2023 8.900 8.900 8.900 8.900 1,889 +0.26(+3.01%)
Oct 16, 2023 8.820 8.820 8.640 8.640 1,323 -0.22(-2.52%)
Oct 13, 2023 8.810 8.989 8.790 8.864 2,787 -0.15(-1.68%)
Oct 12, 2023 9.280 9.280 9.015 9.015 698 -0.26(-2.86%)
Oct 11, 2023 8.750 9.280 8.750 9.280 1,937 +0.09(+0.98%)
Oct 10, 2023 9.210 9.270 9.190 9.190 805 +0.03(+0.27%)
Oct 09, 2023 9.170 9.170 9.165 9.165 852 +0.18(+2.06%)
Oct 06, 2023 8.970 9.100 8.970 8.980 749 -0.09(-1.05%)
Oct 05, 2023 9.075 9.075 9.075 9.075 257 +0.16(+1.85%)
Oct 04, 2023 8.920 8.920 8.880 8.910 1,144 -0.04(-0.45%)
Oct 03, 2023 8.950 8.960 8.950 8.950 639 -0.02(-0.17%)
Oct 02, 2023 8.965 8.965 8.965 8.965 1,977 -0.15(-1.70%)
Sep 29, 2023 9.200 9.280 9.120 9.120 1,763 -0.00(-0.01%)
Sep 28, 2023 9.250 9.250 9.121 9.121 684 -0.31(-3.28%)
Sep 27, 2023 9.470 9.557 9.430 9.430 3,508 +0.09(+0.96%)
Sep 26, 2023 9.500 9.500 9.340 9.340 2,670 -0.18(-1.89%)
Sep 25, 2023 9.270 9.520 9.520 9.520 956 +0.25(+2.70%)
Sep 22, 2023 9.435 9.435 9.270 9.270 589 -0.12(-1.33%)
Sep 21, 2023 9.395 9.395 9.395 9.395 418 -0.21(-2.24%)
Sep 19, 2023 9.610 118 -0.09(-0.93%)
Sep 18, 2023 9.700 9.700 9.480 9.700 5,015 +0.03(+0.31%)
Sep 15, 2023 9.670 9.670 9.670 9.670 644 -0.10(-0.97%)
Sep 14, 2023 9.765 9.765 9.765 9.765 297 -0.01(-0.15%)
Sep 13, 2023 9.780 9.780 9.780 9.780 317 +0.26(+2.73%)
Sep 11, 2023 9.520 81 +0.06(+0.60%)
Sep 08, 2023 9.463 9.463 9.463 9.463 182 +0.14(+1.48%)
Sep 07, 2023 9.325 9.325 9.325 9.325 442 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.