Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santen Pharmaceutical ADR (OP: SNPHY )

9.867 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 19.37 19.40 19.37 19.40 366 +1.27(+7.00%)
Nov 29, 2011 18.13 18.13 18.13 18.13 350 -0.50(-2.68%)
Nov 28, 2011 18.63 18.63 18.63 18.63 200 -0.09(-0.48%)
Nov 23, 2011 18.72 18.72 18.72 0 -1.28(-6.40%)
Nov 22, 2011 18.95 20.00 18.95 20.00 1,755 +1.32(+7.07%)
Nov 17, 2011 18.68 18.68 18.68 0 -0.06(-0.32%)
Nov 16, 2011 18.74 18.74 18.74 18.74 486 -0.15(-0.79%)
Nov 14, 2011 18.89 18.89 18.89 0 -0.04(-0.21%)
Nov 11, 2011 18.93 18.93 18.93 18.93 1,042 -0.73(-3.71%)
Nov 09, 2011 19.66 19.66 19.66 0 -0.66(-3.25%)
Nov 08, 2011 20.32 20.32 20.32 20.32 123 +0.17(+0.84%)
Nov 04, 2011 20.15 20.15 20.15 0 +0.12(+0.60%)
Nov 02, 2011 20.03 20.03 20.03 0 -1.08(-5.12%)
Oct 28, 2011 21.11 21.11 21.11 0 +0.11(+0.52%)
Oct 26, 2011 21.00 21.00 21.00 0 -0.18(-0.85%)
Oct 24, 2011 21.18 21.18 21.18 0 +0.04(+0.19%)
Oct 21, 2011 21.14 21.14 21.14 21.14 106 +0.11(+0.52%)
Oct 20, 2011 21.03 21.03 21.03 21.03 114 +0.67(+3.29%)
Oct 17, 2011 20.36 20.36 20.36 20.36 0 -0.12(-0.59%)
Oct 14, 2011 20.42 20.48 20.42 20.48 589 -0.29(-1.40%)
Oct 13, 2011 20.45 20.77 20.45 20.77 1,355 -0.16(-0.76%)
Oct 07, 2011 20.93 20.93 20.93 0 -0.24(-1.13%)
Sep 26, 2011 21.17 21.17 21.17 0 -3.83(-15.32%)
Sep 23, 2011 20.65 25.00 20.65 25.00 737 +3.97(+18.88%)
Sep 16, 2011 21.03 21.03 21.03 0 -0.51(-2.37%)
Sep 15, 2011 20.59 21.54 20.59 21.54 787 +1.34(+6.63%)
Sep 09, 2011 20.20 20.20 20.20 20.20 0 -4.28(-17.48%)
Sep 08, 2011 21.38 24.48 21.38 24.48 482 +4.08(+20.00%)
Sep 07, 2011 20.40 20.40 20.40 20.40 200 +0.61(+3.08%)
Sep 02, 2011 19.79 19.79 19.79 0 -0.41(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.