Indicators

Avrupa Minerals Ltd (OP: AVPMF )

0.0139 -0.0001 (-0.71%)

Streaming Delayed Price Updated: 12:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0233	0.0240	0.0231	0.0240	172,000	+0.00(+20.00%)
Nov 25, 2022				0.0200	0	+0.00(+0.00%)
Nov 23, 2022	0.0200	0.0239	0.0200	0.0200	19,775	+0.00(+9.89%)
Nov 22, 2022	0.0182	0.0182	0.0182	0.0182	3,750	+0.00(+20.53%)
Nov 17, 2022				0.0151	0	-0.01(-31.05%)
Nov 07, 2022				0.0219	0	+0.00(+6.31%)
Nov 04, 2022	0.0190	0.0206	0.0190	0.0206	9,825	+0.00(+21.18%)
Oct 28, 2022				0.0170	0	+0.01(+54.55%)
Oct 26, 2022				0.0110	0	-0.01(-33.33%)
Oct 14, 2022				0.0165	0	-0.01(-26.67%)
Oct 13, 2022	0.0225	0.0225	0.0225	0.0225	10,000	+0.01(+40.62%)
Oct 11, 2022				0.0160	0	-0.00(-12.09%)
Oct 10, 2022	0.0191	0.0191	0.0182	0.0182	15,400	+0.00(+2.25%)
Oct 07, 2022	0.0155	0.0178	0.0155	0.0178	13,000	+0.00(+23.61%)
Oct 04, 2022				0.0144	0	+0.00(+0.70%)
Oct 03, 2022	0.0143	0.0143	0.0143	0.0143	718	-0.00(-2.05%)
Sep 30, 2022	0.0193	0.0193	0.0146	0.0146	23,718	-0.00(-22.75%)
Sep 28, 2022				0.0189	0	-0.01(-21.25%)
Sep 27, 2022	0.0240	0.0240	0.0240	0.0240	55,555	-0.01(-20.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.