Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (OP: AVPMF )

0.0140 UNCHANGED
Last Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0285 0.0285 0.0284 0.0284 1,300 -0.00(-5.33%)
Nov 27, 2019 0.0275 0.0359 0.0275 0.0300 60,200 +0.01(+42.86%)
Nov 26, 2019 0.0242 0.0242 0.0210 0.0210 10,000 -0.00(-3.23%)
Nov 25, 2019 0.0210 0.0217 0.0210 0.0217 45,950 +0.00(+2.84%)
Nov 22, 2019 0.0211 0.0211 0.0211 0.0211 6,000 +0.00(+22.67%)
Nov 19, 2019 0.0172 0.0172 0.0172 0 -0.01(-29.80%)
Nov 18, 2019 0.0247 0.0247 0.0244 0.0245 92,010 -0.00(-2.00%)
Nov 15, 2019 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Nov 14, 2019 0.0210 0.0250 0.0210 0.0250 70,990 +0.00(+8.70%)
Nov 11, 2019 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Oct 29, 2019 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Oct 28, 2019 0.0230 0.0230 0.0230 0.0230 15,600 +0.00(+9.00%)
Oct 24, 2019 0.0211 0.0211 0.0211 0 -0.00(-4.09%)
Oct 21, 2019 0.0220 0.0220 0.0220 0 +0.00(+4.27%)
Oct 17, 2019 0.0211 0.0211 0.0211 0 +0.00(+24.12%)
Oct 16, 2019 0.0170 0.0170 0.0170 0.0170 100 -0.01(-25.11%)
Oct 11, 2019 0.0227 0.0227 0.0227 0 +0.00(+0.00%)
Oct 09, 2019 0.0227 0.0227 0.0227 0 +0.00(+9.66%)
Oct 08, 2019 0.0207 0.0220 0.0207 0.0207 13,200 -0.00(-4.17%)
Oct 07, 2019 0.0210 0.0227 0.0210 0.0216 37,000 +0.00(+2.86%)
Oct 04, 2019 0.0210 0.0210 0.0210 0.0210 5,000 +0.00(+5.00%)
Oct 03, 2019 0.0200 0.0200 0.0200 0.0200 1,000 -0.00(-9.09%)
Oct 01, 2019 0.0220 0.0220 0.0220 0 +0.00(+10.00%)
Sep 30, 2019 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+6.95%)
Sep 26, 2019 0.0187 0.0187 0.0187 0 +0.00(+7.47%)
Sep 25, 2019 0.0174 0.0174 0.0174 0.0174 27,000 +0.00(+0.00%)
Sep 23, 2019 0.0174 0.0174 0.0174 0 -0.00(-8.42%)
Sep 20, 2019 0.0181 0.0190 0.0172 0.0190 28,000 +0.00(+0.00%)
Sep 16, 2019 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Sep 09, 2019 0.0200 0.0200 0.0200 0 +0.00(+31.58%)
Sep 06, 2019 0.0193 0.0193 0.0142 0.0152 30,000 -0.00(-11.63%)
Sep 05, 2019 0.0183 0.0199 0.0172 0.0172 42,200 +0.00(+1.18%)
Sep 04, 2019 0.0170 0.0170 0.0170 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.