Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2013		0.0810	0.0810	0.0810	0	-0.01(-12.90%)
Oct 29, 2013		0.0930	0.0930	0.0930	0	-0.01(-6.53%)
Oct 21, 2013		0.0995	0.0995	0.0995	0	+0.06(+148.75%)
Oct 18, 2013	0.0400	0.0400	0.0400	0.0400	636,000	-0.05(-56.52%)
Oct 11, 2013		0.0920	0.0920	0.0920	0	-0.01(-9.80%)
Oct 03, 2013		0.1020	0.1020	0.1020	0	-0.01(-8.11%)
Sep 27, 2013		0.1110	0.1110	0.1110	0	-0.02(-17.16%)
Sep 12, 2013		0.1340	0.1340	0.1340	0	+0.01(+9.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Avrupa Minerals Ltd (OP: AVPMF )

Historical Prices

Sections

Services

Contact Information

Follow Us