Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basf Se (OP: BFFAF )

52.48 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 112.68 112.76 111.54 111.54 5,985 +0.69(+0.62%)
Nov 27, 2017 110.85 110.85 110.85 46 +0.90(+0.82%)
Nov 22, 2017 109.95 109.95 109.95 2 +0.60(+0.55%)
Nov 21, 2017 109.31 109.50 109.31 109.35 827 +1.22(+1.13%)
Nov 16, 2017 108.13 108.13 108.13 50 -0.62(-0.57%)
Nov 15, 2017 108.91 108.91 108.75 108.75 289 -0.81(-0.74%)
Nov 10, 2017 109.56 109.56 109.56 2 -1.68(-1.51%)
Nov 02, 2017 111.24 111.24 111.24 0 +0.46(+0.42%)
Nov 01, 2017 111.19 111.19 110.78 110.78 400 +1.08(+0.98%)
Oct 31, 2017 109.45 109.70 109.45 109.70 200 +2.13(+1.98%)
Oct 26, 2017 107.57 107.57 107.57 0 -0.29(-0.27%)
Oct 25, 2017 107.86 107.86 107.86 107.86 168 +2.18(+2.06%)
Oct 24, 2017 105.70 105.70 105.47 105.68 1,710 -0.05(-0.05%)
Oct 13, 2017 105.73 105.73 105.73 1,420 +0.49(+0.46%)
Oct 11, 2017 105.25 105.25 105.25 32 -0.35(-0.33%)
Oct 10, 2017 105.60 105.60 105.60 105.60 3,915 +0.66(+0.63%)
Oct 06, 2017 104.94 104.94 104.94 50 -1.81(-1.70%)
Sep 29, 2017 106.75 106.75 106.75 0 +3.05(+2.94%)
Sep 27, 2017 103.70 103.70 103.70 0 -1.54(-1.46%)
Sep 26, 2017 105.24 105.24 105.24 105.24 295 +0.74(+0.71%)
Sep 25, 2017 104.74 104.74 104.50 104.50 750 +0.28(+0.27%)
Sep 20, 2017 104.22 104.22 104.22 0 +0.01(+0.01%)
Sep 19, 2017 104.21 104.21 104.21 104.21 320 +0.76(+0.73%)
Sep 18, 2017 103.45 103.45 103.45 103.45 1,156 +0.19(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.