Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basf Se (OP: BFFAF )

52.00 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2010 74.35 74.35 74.35 74.35 0 -1.60(-2.11%)
Nov 23, 2010 75.95 75.95 75.95 75.95 0 +2.75(+3.76%)
Nov 16, 2010 73.20 73.20 73.20 0 -3.70(-4.81%)
Nov 12, 2010 76.90 76.90 76.90 76.90 0 -3.15(-3.94%)
Nov 09, 2010 80.05 80.05 80.05 80.05 0 -0.85(-1.05%)
Nov 05, 2010 80.90 80.90 80.90 0 +0.90(+1.13%)
Nov 04, 2010 80.00 80.00 80.00 80.00 200 +4.35(+5.75%)
Nov 02, 2010 75.65 75.65 75.65 0 +3.40(+4.71%)
Oct 28, 2010 72.25 72.25 72.25 0 -0.20(-0.28%)
Oct 27, 2010 72.70 72.70 72.45 72.45 600 +0.45(+0.63%)
Oct 20, 2010 72.00 72.00 72.00 0 +1.55(+2.20%)
Oct 18, 2010 70.45 70.45 70.45 0 +0.10(+0.14%)
Oct 14, 2010 70.35 70.35 70.35 0 +0.60(+0.86%)
Oct 13, 2010 69.75 69.75 69.04 69.75 45,100 +2.95(+4.42%)
Oct 12, 2010 66.80 66.80 66.80 66.80 100 -0.90(-1.33%)
Oct 11, 2010 67.70 67.70 67.70 67.70 100 -0.13(-0.19%)
Oct 08, 2010 67.83 67.83 67.83 67.83 200,000 +1.03(+1.54%)
Oct 06, 2010 66.80 66.80 66.80 0 +1.80(+2.77%)
Oct 05, 2010 65.00 65.00 65.00 65.00 155 +0.75(+1.17%)
Oct 01, 2010 64.25 64.25 64.25 0 +0.65(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.