Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	71.60	71.60	71.60	71.60	1,288	-2.84(-3.82%)
Sep 19, 2024	74.44	74.44	74.44	74.44	545	+5.41(+7.84%)
Sep 16, 2024				69.03	212	-1.36(-1.93%)
Sep 13, 2024	70.00	70.39	68.03	70.39	8,628	-0.11(-0.16%)
Sep 12, 2024	69.75	70.50	67.42	70.50	3,048	+2.05(+2.99%)
Sep 10, 2024				68.45	410	-2.05(-2.91%)
Sep 09, 2024	69.90	70.50	69.90	70.50	5,948	+3.80(+5.70%)
Sep 06, 2024	70.20	70.70	66.70	66.70	2,186	+1.04(+1.58%)
Sep 05, 2024	68.24	68.70	65.66	65.66	1,572	+1.22(+1.89%)
Sep 04, 2024	67.75	67.75	64.44	64.44	1,201	-4.31(-6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amadeus IT Holding S (OP: AMADF )

Historical Prices

Sections

Services

Contact Information

Follow Us