Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0123 0.0141 0.0102 0.0102 80,000 -0.00(-1.92%)
Nov 27, 2020 0.0122 0.0141 0.0104 0.0104 80,000 -0.00(-26.24%)
Nov 25, 2020 0.0121 0.0141 0.0102 0.0141 130,000 +0.00(+35.58%)
Nov 24, 2020 0.0142 0.0142 0.0104 0.0104 80,000 -0.00(-26.76%)
Nov 23, 2020 0.0129 0.0145 0.0104 0.0142 94,050 +0.00(+36.54%)
Nov 20, 2020 0.0125 0.0145 0.0104 0.0104 80,000 -0.00(-27.78%)
Nov 19, 2020 0.0103 0.0144 0.0103 0.0144 25,100 +0.00(+44.00%)
Nov 18, 2020 0.0147 0.0148 0.0100 0.0100 80,000 +0.00(+0.00%)
Nov 17, 2020 0.0123 0.0148 0.0100 0.0100 80,000 -0.00(-32.43%)
Nov 16, 2020 0.0123 0.0148 0.0100 0.0148 80,000 +0.00(+1.37%)
Nov 13, 2020 0.0123 0.0146 0.0100 0.0146 80,000 +0.00(+47.47%)
Nov 12, 2020 0.0120 0.0144 0.0099 0.0099 95,000 -0.00(-1.98%)
Nov 11, 2020 0.0124 0.0146 0.0101 0.0101 80,000 +0.00(+0.00%)
Nov 10, 2020 0.0124 0.0146 0.0101 0.0101 80,000 -0.00(-0.98%)
Nov 09, 2020 0.0123 0.0147 0.0100 0.0102 80,000 -0.00(-30.14%)
Nov 04, 2020 0.0146 0.0146 0.0146 0 +0.00(+37.74%)
Nov 02, 2020 0.0106 0.0106 0.0106 0 +0.00(+6.00%)
Oct 30, 2020 0.0149 0.0149 0.0100 0.0100 20,000 -0.00(-31.97%)
Oct 29, 2020 0.0125 0.0148 0.0101 0.0147 75,000 -0.00(-1.34%)
Oct 28, 2020 0.0124 0.0149 0.0102 0.0149 40,000 +0.00(+49.00%)
Oct 27, 2020 0.0120 0.0150 0.0100 0.0100 80,000 -0.00(-28.06%)
Oct 26, 2020 0.0119 0.0139 0.0101 0.0139 80,000 +0.00(+2.21%)
Oct 22, 2020 0.0136 0.0136 0.0136 0 +0.00(+34.65%)
Oct 21, 2020 0.0119 0.0139 0.0099 0.0101 80,000 +0.00(+0.00%)
Oct 19, 2020 0.0101 0.0101 0.0101 0 -0.00(-27.86%)
Oct 15, 2020 0.0140 0.0140 0.0140 0 +0.00(+37.25%)
Oct 14, 2020 0.0121 0.0140 0.0102 0.0102 80,000 -0.00(-15.00%)
Oct 07, 2020 0.0120 0.0120 0.0120 0 -0.01(-29.41%)
Oct 01, 2020 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Sep 30, 2020 0.0178 0.0178 0.0112 0.0170 50,000 +0.00(+40.50%)
Sep 29, 2020 0.0153 0.0178 0.0120 0.0121 120,000 -0.01(-32.40%)
Sep 28, 2020 0.0179 0.0179 0.0179 0.0179 10,000 -0.00(-3.24%)
Sep 25, 2020 0.0174 0.0185 0.0113 0.0185 80,000 +0.01(+63.72%)
Sep 24, 2020 0.0174 0.0174 0.0113 0.0113 40,000 -0.01(-31.10%)
Sep 23, 2020 0.0131 0.0186 0.0122 0.0164 90,000 +0.00(+32.26%)
Sep 21, 2020 0.0124 0.0124 0.0124 0 -0.00(-0.80%)
Sep 18, 2020 0.0186 0.0186 0.0125 0.0125 20,000 -0.01(-33.16%)
Sep 17, 2020 0.0184 0.0188 0.0155 0.0187 90,000 +0.01(+54.55%)
Sep 16, 2020 0.0185 0.0185 0.0113 0.0121 60,000 +0.00(+7.08%)
Sep 15, 2020 0.0193 0.0194 0.0112 0.0113 128,000 -0.00(-11.02%)
Sep 14, 2020 0.0161 0.0194 0.0127 0.0127 80,000 -0.00(-20.63%)
Sep 11, 2020 0.0161 0.0195 0.0127 0.0160 80,000 -0.00(-17.95%)
Sep 10, 2020 0.0152 0.0195 0.0125 0.0195 160,000 +0.01(+58.54%)
Sep 09, 2020 0.0157 0.0190 0.0123 0.0123 80,000 -0.01(-35.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.