Indicators

Alliance Recovery Corp (OP: ARVY )

0.0025 UNCHANGED

Last Price Updated: 1:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 16, 2018		0.0035	0.0035	0.0035	0	-0.00(-12.50%)
Nov 12, 2018		0.0040	0.0040	0.0040	0	-0.00(-18.37%)
Nov 09, 2018	0.0049	0.0049	0.0049	0.0049	1,000	+0.00(+48.48%)
Nov 08, 2018	0.0029	0.0044	0.0029	0.0033	258,530	+0.00(+32.00%)
Oct 30, 2018		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Oct 23, 2018		0.0025	0.0025	0.0025	0	-0.00(-16.67%)
Oct 17, 2018		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Oct 16, 2018	0.0030	0.0030	0.0030	0.0030	1,270	+0.00(+0.00%)
Oct 11, 2018		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Oct 10, 2018	0.0030	0.0030	0.0030	0.0030	10,000	+0.00(+30.43%)
Oct 03, 2018		0.0023	0.0023	0.0023	0	-0.00(-39.47%)
Sep 17, 2018		0.0038	0.0038	0.0038	0	-0.00(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.