Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 9.600 9.950 9.600 9.950 9,125 +0.21(+2.16%)
Nov 26, 2014 9.840 9.740 9.740 9.740 3,900 +0.02(+0.21%)
Nov 25, 2014 9.870 9.930 9.660 9.720 15,820 -0.13(-1.32%)
Nov 24, 2014 9.451 9.950 9.251 9.850 66,476 +0.25(+2.60%)
Nov 21, 2014 9.650 9.650 9.180 9.600 27,142 -0.03(-0.31%)
Nov 20, 2014 9.200 9.650 9.140 9.630 22,315 +0.30(+3.22%)
Nov 19, 2014 9.020 9.330 9.000 9.330 21,833 +0.37(+4.13%)
Nov 18, 2014 8.901 9.140 8.851 8.960 9,710 -0.06(-0.67%)
Nov 17, 2014 9.090 9.090 8.860 9.020 2,120 +0.05(+0.56%)
Nov 14, 2014 9.030 9.150 8.950 8.970 6,200 -0.06(-0.66%)
Nov 13, 2014 9.120 9.149 9.000 9.030 10,495 -0.07(-0.77%)
Nov 12, 2014 9.020 9.130 8.960 9.100 11,396 -0.05(-0.55%)
Nov 11, 2014 9.100 9.150 9.000 9.150 11,459 +0.12(+1.27%)
Nov 10, 2014 9.050 9.190 8.910 9.035 25,340 -0.02(-0.17%)
Nov 07, 2014 9.090 9.280 9.020 9.050 10,500 -0.04(-0.44%)
Nov 06, 2014 8.760 9.240 8.500 9.090 17,380 +0.22(+2.48%)
Nov 05, 2014 8.598 8.910 8.598 8.870 13,850 +0.21(+2.42%)
Nov 04, 2014 8.362 8.660 8.362 8.660 5,111 +0.38(+4.59%)
Nov 03, 2014 8.139 8.280 8.120 8.280 9,405 +0.00(+0.00%)
Oct 31, 2014 7.990 8.370 7.990 8.280 18,106 +0.30(+3.76%)
Oct 30, 2014 8.000 8.230 7.829 7.980 23,958 -0.02(-0.25%)
Oct 29, 2014 7.970 8.000 7.810 8.000 19,265 +0.00(+0.00%)
Oct 28, 2014 8.120 8.240 7.830 8.000 9,235 +0.03(+0.38%)
Oct 27, 2014 8.000 7.930 7.930 7.970 23,951 +0.04(+0.50%)
Oct 24, 2014 7.800 7.990 7.800 7.930 4,305 +0.03(+0.38%)
Oct 23, 2014 8.120 8.120 7.790 7.900 8,995 +0.01(+0.13%)
Oct 22, 2014 7.960 7.970 7.650 7.890 18,485 -0.11(-1.38%)
Oct 21, 2014 7.750 8.100 7.750 8.000 21,792 +0.10(+1.27%)
Oct 20, 2014 7.920 7.940 7.870 7.900 3,354 +0.05(+0.64%)
Oct 17, 2014 7.967 7.967 7.500 7.850 15,458 -0.05(-0.63%)
Oct 16, 2014 7.880 7.880 7.880 7.900 7,772 +0.02(+0.25%)
Oct 15, 2014 7.810 7.880 7.700 7.880 5,791 +0.11(+1.42%)
Oct 14, 2014 7.830 8.000 7.950 7.770 4,750 -0.18(-2.26%)
Oct 13, 2014 8.050 8.060 7.950 7.950 6,323 -0.05(-0.62%)
Oct 10, 2014 7.988 8.100 7.920 8.000 10,230 -0.08(-0.99%)
Oct 09, 2014 8.000 8.100 7.980 8.080 9,500 -0.10(-1.22%)
Oct 08, 2014 8.240 8.240 7.910 8.180 13,050 +0.02(+0.25%)
Oct 07, 2014 8.520 8.610 8.000 8.160 13,320 -0.49(-5.66%)
Oct 06, 2014 8.800 8.960 8.630 8.650 17,915 -0.29(-3.24%)
Oct 03, 2014 8.850 8.980 8.850 8.940 4,404 -0.04(-0.45%)
Oct 02, 2014 9.000 9.000 8.900 8.980 2,961 -0.04(-0.44%)
Oct 01, 2014 9.150 9.150 9.000 9.020 13,911 -0.13(-1.42%)
Sep 30, 2014 9.100 9.150 8.750 9.150 18,773 -0.05(-0.54%)
Sep 29, 2014 9.140 9.240 9.090 9.200 8,700 +0.15(+1.66%)
Sep 26, 2014 9.270 9.290 9.050 9.050 3,794 -0.20(-2.17%)
Sep 25, 2014 9.310 9.370 9.190 9.251 3,300 -0.13(-1.38%)
Sep 24, 2014 9.290 9.450 9.249 9.380 8,787 +0.08(+0.86%)
Sep 23, 2014 9.260 9.320 9.220 9.300 3,780 -0.05(-0.53%)
Sep 22, 2014 9.350 9.350 9.350 9.350 150 +0.04(+0.43%)
Sep 19, 2014 9.350 9.460 9.280 9.310 17,834 -0.04(-0.43%)
Sep 18, 2014 9.000 9.350 8.960 9.350 14,788 +0.39(+4.35%)
Sep 17, 2014 9.025 9.025 8.960 8.960 811 +0.01(+0.11%)
Sep 16, 2014 9.000 9.099 8.930 8.950 3,998 -0.20(-2.19%)
Sep 15, 2014 9.150 9.230 9.050 9.150 4,106 -0.10(-1.08%)
Sep 12, 2014 9.200 9.280 9.000 9.250 10,532 -0.11(-1.18%)
Sep 11, 2014 9.360 9.360 9.360 9.360 375 -0.04(-0.42%)
Sep 10, 2014 9.320 9.400 9.300 9.400 1,396 +0.13(+1.40%)
Sep 09, 2014 9.350 9.440 9.250 9.270 4,939 -0.23(-2.42%)
Sep 08, 2014 9.420 9.500 9.420 9.500 1,939 +0.01(+0.11%)
Sep 05, 2014 9.400 9.650 9.360 9.490 9,433 +0.09(+0.96%)
Sep 04, 2014 9.350 9.420 9.310 9.400 38,298 +0.05(+0.53%)
Sep 03, 2014 9.200 9.350 9.120 9.350 26,086 +0.11(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.