Indicators

Owens-Illinois (NY: OI )

13.27 +0.04 (+0.30%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	12.81	13.27	12.81	13.23	1,322,484	+0.72(+5.76%)
Sep 25, 2024	12.93	12.96	12.48	12.51	1,217,832	-0.40(-3.10%)
Sep 24, 2024	12.83	13.23	12.83	12.91	1,634,134	+0.24(+1.89%)
Sep 23, 2024	13.00	13.14	12.67	12.67	1,075,712	-0.32(-2.46%)
Sep 20, 2024	13.24	13.32	12.95	12.99	3,121,414	-0.43(-3.20%)
Sep 19, 2024	13.44	13.56	13.25	13.42	2,357,717	+0.43(+3.31%)
Sep 18, 2024	12.98	13.38	12.79	12.99	1,068,876	+0.07(+0.54%)
Sep 17, 2024	13.07	13.22	12.85	12.92	1,347,024	+0.00(+0.00%)
Sep 16, 2024	12.83	12.98	12.67	12.92	1,069,828	+0.22(+1.73%)
Sep 13, 2024	12.17	12.73	12.17	12.70	1,415,152	+0.77(+6.45%)
Sep 12, 2024	11.94	12.13	11.78	11.93	1,142,962	+0.01(+0.08%)
Sep 11, 2024	12.02	12.02	11.53	11.92	2,424,468	-0.12(-1.00%)
Sep 10, 2024	12.16	12.16	11.85	12.04	1,277,457	-0.14(-1.15%)
Sep 09, 2024	12.45	12.59	12.17	12.18	1,096,475	-0.29(-2.33%)
Sep 06, 2024	12.30	12.61	12.17	12.47	1,523,164	+0.13(+1.05%)
Sep 05, 2024	12.58	12.58	12.03	12.34	1,739,554	-0.12(-0.96%)
Sep 04, 2024	12.30	12.99	12.29	12.46	970,840	+0.15(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.