Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	9.660	9.715	9.540	9.710	15,466	-0.05(-0.51%)
Sep 19, 2024	9.690	9.800	9.660	9.760	8,174	-0.03(-0.31%)
Sep 18, 2024	9.720	9.790	9.700	9.790	2,153	-0.13(-1.31%)
Sep 17, 2024	9.660	9.920	9.630	9.920	7,888	+0.06(+0.65%)
Sep 16, 2024	9.856	9.856	9.856	9.856	429	+0.15(+1.50%)
Sep 13, 2024	9.710	9.810	9.710	9.710	1,917	-0.01(-0.10%)
Sep 12, 2024	9.530	9.720	9.530	9.720	3,861	+0.05(+0.52%)
Sep 11, 2024	9.840	9.840	9.470	9.670	17,115	-0.33(-3.30%)
Sep 10, 2024	9.820	10.00	9.677	10.00	3,647	+0.36(+3.73%)
Sep 06, 2024				9.640	259	+0.11(+1.15%)
Sep 05, 2024	9.660	9.770	9.520	9.530	11,044	-0.12(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Eagle Capital Growth Fund (NY: GRF )

Historical Prices

Sections

Services

Contact Information

Follow Us