Indicators

S&P Intl Developed Low Vol Invesco ETF (NY: IDLV )

30.57 -0.07 (-0.23%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	30.55	30.71	30.55	30.64	15,246	+0.34(+1.12%)
Sep 25, 2024	30.54	30.59	30.30	30.30	8,801	-0.21(-0.69%)
Sep 24, 2024	30.37	30.52	30.37	30.51	10,541	+0.13(+0.43%)
Sep 23, 2024	30.34	30.45	30.32	30.38	7,962	-0.09(-0.30%)
Sep 20, 2024	30.54	30.58	30.43	30.47	13,348	-0.23(-0.75%)
Sep 19, 2024	30.74	30.75	30.61	30.70	20,093	+0.26(+0.85%)
Sep 18, 2024	30.51	30.79	30.44	30.44	11,807	-0.15(-0.49%)
Sep 17, 2024	30.78	30.78	30.59	30.59	7,808	-0.17(-0.55%)
Sep 16, 2024	30.73	30.79	30.63	30.76	11,584	+0.26(+0.85%)
Sep 13, 2024	30.56	30.62	30.43	30.50	13,906	+0.06(+0.20%)
Sep 12, 2024	30.26	30.44	30.19	30.44	21,274	+0.21(+0.69%)
Sep 11, 2024	30.07	30.37	29.95	30.23	10,066	+0.06(+0.20%)
Sep 10, 2024	30.28	30.29	30.06	30.17	128,873	-0.06(-0.20%)
Sep 09, 2024	30.15	30.35	30.14	30.23	17,121	+0.21(+0.70%)
Sep 06, 2024	30.32	30.32	29.96	30.02	18,577	-0.25(-0.83%)
Sep 05, 2024	30.30	30.30	30.16	30.27	13,432	+0.18(+0.60%)
Sep 04, 2024	29.93	30.18	29.93	30.09	20,458	+0.13(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.