Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Agriculture TR ETN UBS E-Tracs (NY: UAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 18.13 18.13 18.02 18.02 6,627 -0.11(-0.58%)
Nov 29, 2017 18.13 18.13 18.13 18.13 100 +0.00(+0.00%)
Nov 28, 2017 18.13 18.13 18.13 18.13 3,700 +0.00(+0.00%)
Nov 22, 2017 18.13 18.13 18.13 0 +0.08(+0.44%)
Nov 17, 2017 18.05 18.05 18.05 0 +0.07(+0.36%)
Nov 15, 2017 17.98 17.98 17.98 0 -0.07(-0.36%)
Nov 07, 2017 18.05 18.05 18.05 0 +0.16(+0.89%)
Oct 31, 2017 17.89 17.89 17.89 0 -0.13(-0.71%)
Oct 30, 2017 17.96 18.02 17.96 18.02 1,008 +0.20(+1.14%)
Oct 26, 2017 17.82 17.82 17.82 0 +0.92(+5.41%)
Oct 19, 2017 16.90 16.90 16.90 0 -1.96(-10.39%)
Oct 10, 2017 18.86 18.86 18.86 0 +0.68(+3.74%)
Sep 25, 2017 18.18 18.18 18.18 0 +0.18(+1.00%)
Sep 22, 2017 17.98 18.00 17.98 18.00 500 +0.00(+0.00%)
Sep 21, 2017 17.97 18.00 17.97 18.00 700 +0.00(+0.00%)
Sep 20, 2017 18.00 18.00 18.00 18.00 1,100 +0.22(+1.24%)
Sep 19, 2017 17.87 18.00 17.77 17.78 1,986 +1.13(+6.79%)
Sep 15, 2017 16.65 16.65 16.65 0 -1.85(-10.00%)
Sep 13, 2017 18.50 18.50 18.50 0 +0.50(+2.77%)
Sep 12, 2017 18.10 18.10 18.00 18.00 200 -0.11(-0.61%)
Sep 11, 2017 18.50 18.50 18.11 18.11 400 -0.39(-2.11%)
Sep 06, 2017 18.50 18.50 18.50 0 -0.10(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.