Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Agriculture TR ETN UBS E-Tracs (NY: UAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 18.44 18.46 18.40 18.46 2,253 -0.22(-1.17%)
Nov 27, 2015 18.68 18.68 18.68 18.68 690 +0.22(+1.19%)
Nov 25, 2015 18.60 18.46 18.46 18.46 1,200 -0.09(-0.49%)
Nov 24, 2015 18.61 18.71 18.55 18.55 600 +0.00(+0.00%)
Nov 23, 2015 18.40 18.55 18.40 18.55 401 -0.07(-0.38%)
Nov 20, 2015 18.62 18.62 18.62 18.62 246 +0.60(+3.34%)
Nov 18, 2015 18.34 18.02 18.02 18.02 500 -0.33(-1.81%)
Nov 17, 2015 18.35 18.35 18.35 18.35 1,175 +0.11(+0.60%)
Nov 11, 2015 18.24 18.24 18.24 18.24 200 -0.11(-0.58%)
Nov 10, 2015 18.35 18.35 18.35 18.35 550 -0.22(-1.19%)
Nov 05, 2015 18.82 18.57 18.57 18.57 1,200 -0.25(-1.33%)
Oct 30, 2015 18.82 18.82 18.82 18.82 1,100 -0.10(-0.53%)
Oct 29, 2015 18.73 18.92 18.73 18.92 3,117 +0.20(+1.07%)
Oct 27, 2015 18.70 18.72 18.72 18.72 400 -0.11(-0.58%)
Oct 23, 2015 18.83 18.83 18.83 18.83 100 -0.27(-1.41%)
Oct 14, 2015 19.03 19.10 19.10 19.10 500 +0.05(+0.26%)
Oct 13, 2015 19.02 19.16 18.99 19.05 1,105 +0.08(+0.42%)
Oct 12, 2015 18.97 18.97 18.97 18.97 100 +0.15(+0.80%)
Oct 09, 2015 18.82 18.82 18.82 18.82 100 -0.08(-0.42%)
Oct 07, 2015 18.94 18.90 18.90 18.90 200 +0.07(+0.37%)
Oct 06, 2015 18.83 18.83 18.83 18.83 100 +0.48(+2.62%)
Sep 30, 2015 18.37 18.35 18.35 18.35 1,000 +0.21(+1.16%)
Sep 29, 2015 18.21 18.26 18.14 18.14 3,120 +0.02(+0.11%)
Sep 25, 2015 18.12 18.12 18.12 18.12 2,400 +0.32(+1.80%)
Sep 23, 2015 17.80 17.80 17.80 17.80 500 +0.20(+1.14%)
Sep 22, 2015 17.60 17.60 17.60 17.60 100 -0.14(-0.79%)
Sep 21, 2015 18.12 18.12 17.74 17.74 400 -0.41(-2.26%)
Sep 17, 2015 18.15 18.15 18.15 18.15 1 +0.04(+0.22%)
Sep 14, 2015 18.14 18.11 18.11 18.11 14,100 +0.15(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.