Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 34.27 34.27 34.07 34.07 21,800 -0.20(-0.60%)
Nov 26, 2014 34.28 34.28 34.28 0 +0.52(+1.53%)
Nov 25, 2014 33.90 33.95 33.76 33.76 36,399 -0.17(-0.50%)
Nov 24, 2014 34.02 34.02 33.91 33.93 72,951 -0.13(-0.37%)
Nov 21, 2014 34.04 34.24 33.97 34.06 70,501 +0.69(+2.06%)
Nov 20, 2014 33.30 33.44 33.30 33.37 24,823 -0.13(-0.38%)
Nov 19, 2014 33.39 33.52 33.34 33.50 30,549 -0.12(-0.36%)
Nov 18, 2014 33.61 33.64 33.59 33.62 12,347 -0.20(-0.59%)
Nov 17, 2014 33.88 33.88 33.69 33.82 54,382 -0.44(-1.28%)
Nov 14, 2014 34.14 34.26 34.04 34.26 66,316 +0.28(+0.83%)
Nov 13, 2014 34.01 34.02 33.90 33.97 18,439 +0.16(+0.46%)
Nov 12, 2014 33.80 33.91 33.78 33.82 28,655 -0.09(-0.26%)
Nov 11, 2014 33.84 33.93 33.80 33.90 31,724 -0.11(-0.33%)
Nov 10, 2014 34.10 34.11 33.98 34.02 28,205 +0.46(+1.36%)
Nov 07, 2014 33.51 33.61 33.47 33.56 21,773 +0.04(+0.13%)
Nov 06, 2014 33.53 33.60 33.51 33.52 21,822 -0.02(-0.05%)
Nov 05, 2014 33.60 33.60 33.38 33.54 23,665 -0.23(-0.69%)
Nov 04, 2014 33.70 33.77 33.59 33.77 20,893 -0.04(-0.12%)
Nov 03, 2014 33.93 33.94 33.74 33.81 20,182 -0.35(-1.02%)
Oct 31, 2014 34.20 34.27 34.06 34.16 41,961 +0.28(+0.84%)
Oct 30, 2014 33.72 33.89 33.70 33.87 45,118 +0.23(+0.67%)
Oct 29, 2014 33.80 33.90 33.60 33.65 41,391 +0.16(+0.47%)
Oct 28, 2014 33.30 33.53 33.28 33.49 10,105 +0.58(+1.77%)
Oct 27, 2014 32.92 33.09 33.09 32.91 10,897 -0.18(-0.56%)
Oct 24, 2014 33.01 33.16 32.99 33.09 14,018 -0.03(-0.09%)
Oct 23, 2014 33.11 33.26 33.10 33.12 19,095 +0.27(+0.82%)
Oct 22, 2014 33.08 32.85 32.85 32,875 -0.10(-0.30%)
Oct 21, 2014 32.97 33.03 32.89 32.95 19,283 +0.14(+0.43%)
Oct 20, 2014 32.68 32.84 32.68 32.81 34,411 +0.16(+0.50%)
Oct 17, 2014 32.72 32.80 32.50 32.65 70,760 +0.19(+0.59%)
Oct 16, 2014 31.99 32.72 31.90 32.46 52,527 -0.11(-0.35%)
Oct 15, 2014 32.49 32.65 32.01 32.57 75,752 -0.16(-0.50%)
Oct 14, 2014 32.77 32.89 32.56 32.73 22,981 +0.17(+0.52%)
Oct 13, 2014 32.85 33.01 32.56 32.56 94,149 +0.25(+0.77%)
Oct 10, 2014 32.56 32.62 32.24 32.31 35,038 -0.69(-2.08%)
Oct 09, 2014 33.33 33.33 32.85 33.00 21,324 -0.33(-1.00%)
Oct 08, 2014 32.97 33.41 32.75 33.33 89,214 +0.31(+0.94%)
Oct 07, 2014 33.23 33.23 33.02 33.02 10,547 -0.26(-0.78%)
Oct 06, 2014 33.30 33.40 33.21 33.28 47,143 +0.31(+0.93%)
Oct 03, 2014 33.03 33.03 32.79 32.97 28,949 +0.44(+1.35%)
Oct 02, 2014 32.41 32.59 32.17 32.53 53,655 +0.02(+0.05%)
Oct 01, 2014 32.90 32.90 32.49 32.52 63,798 -0.56(-1.70%)
Sep 30, 2014 33.08 33.11 32.99 33.08 56,667 -0.10(-0.30%)
Sep 29, 2014 33.21 33.22 32.99 33.18 37,821 -0.69(-2.05%)
Sep 26, 2014 33.74 33.89 33.69 33.87 50,028 +0.27(+0.80%)
Sep 25, 2014 33.86 33.86 33.55 33.60 43,734 -0.69(-2.00%)
Sep 24, 2014 34.07 34.34 34.04 34.29 26,284 +0.36(+1.07%)
Sep 23, 2014 33.97 34.02 33.83 33.93 65,135 -0.18(-0.54%)
Sep 22, 2014 34.39 34.39 34.00 34.11 65,750 -0.58(-1.68%)
Sep 19, 2014 34.83 34.83 34.58 34.70 71,899 -0.08(-0.22%)
Sep 18, 2014 34.80 34.82 34.74 34.77 39,856 -0.27(-0.77%)
Sep 17, 2014 35.18 35.29 35.00 35.04 54,797 -0.16(-0.46%)
Sep 16, 2014 34.87 35.39 34.87 35.21 163,720 +0.21(+0.61%)
Sep 15, 2014 35.21 35.21 34.96 34.99 28,652 -0.33(-0.92%)
Sep 12, 2014 35.49 35.49 35.18 35.32 31,951 -0.16(-0.44%)
Sep 11, 2014 35.41 35.48 35.31 35.48 30,144 -0.12(-0.34%)
Sep 10, 2014 35.44 35.63 35.39 35.60 28,081 -0.18(-0.52%)
Sep 09, 2014 36.06 36.06 35.71 35.78 21,465 -0.21(-0.57%)
Sep 08, 2014 36.18 36.18 35.94 35.99 12,628 -0.30(-0.84%)
Sep 05, 2014 36.12 36.30 36.02 36.29 42,146 +0.11(+0.31%)
Sep 04, 2014 36.22 36.41 36.13 36.18 19,963 -0.01(-0.02%)
Sep 03, 2014 36.21 36.21 36.15 36.18 127,598 +0.57(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.